| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,998,639,292 | $5272.66 | 17,637,912 | $14,021,738,032 | -0.04% | 1.18% | 4.82% | |
| 2 |
ETH
Ethereum |
ETH | $18,985,212,955 | $179.78 | 105,601,187 | $7,363,841,750 | -0.80% | 1.17% | 5.98% | |
| 3 |
XRP
XRP |
XRP | $14,869,418,950 | $0.355795 | 41,792,108,527 * | $1,035,309,832 | -0.30% | 1.14% | -0.59% | |
| 4 |
LTC
Litecoin |
LTC | $5,382,782,143 | $87.84 | 61,278,161 | $2,627,488,072 | -0.66% | 0.21% | 1.51% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,354,798,357 | $302.18 | 17,720,650 | $1,256,992,575 | -0.66% | 0.54% | 5.27% | |
| 6 |
EOS
EOS |
EOS | $5,348,030,872 | $5.90 | 906,245,118 * | $3,451,493,912 | -0.82% | 6.66% | 11.57% | |
| 7 |
BNB
Binance Coin |
BNB | $2,600,956,136 | $18.42 | 141,175,490 * | $180,055,192 | -0.11% | -0.01% | -5.59% | |
| 8 |
XLM
Stellar |
XLM | $2,451,863,997 | $0.127163 | 19,281,268,728 * | $302,207,381 | -0.15% | 0.09% | 0.92% | |
| 9 |
ADA
Cardano |
ADA | $2,287,885,738 | $0.088243 | 25,927,070,538 | $105,988,199 | -0.88% | 2.91% | -5.55% | |
| 10 |
USDT
Tether |
USDT | $2,227,333,008 | $1.01 | 2,210,131,488 * | $13,850,606,111 | 0.05% | -0.12% | -0.26% | |
| 11 |
TRX
TRON |
TRX | $2,033,247,931 | $0.030492 | 66,682,072,191 | $442,789,416 | 0.18% | 0.36% | 8.69% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,417,437,885 | $80.00 | 17,718,798 | $101,831,973 | -0.28% | 1.04% | -8.94% | |
| 13 |
XMR
Monero |
XMR | $1,195,936,815 | $70.72 | 16,910,116 | $124,028,789 | 0.09% | 2.24% | 1.13% | |
| 14 |
DASH
Dash |
DASH | $1,150,325,780 | $131.56 | 8,743,554 | $271,336,433 | -1.33% | -1.00% | -1.15% | |
| 15 |
MIOTA
IOTA |
MIOTA | $981,750,475 | $0.353207 | 2,779,530,283 * | $13,808,249 | -0.13% | 0.61% | -3.00% | |
| 16 |
NEO
NEO |
NEO | $816,645,400 | $12.56 | 65,000,000 * | $243,550,990 | -0.08% | 1.00% | 0.97% | |
| 17 |
ETC
Ethereum Classic |
ETC | $773,336,493 | $7.05 | 109,617,423 | $530,229,964 | -0.90% | 1.42% | 22.63% | |
| 18 |
ONT
Ontology |
ONT | $749,783,834 | $1.52 | 494,854,358 * | $75,646,758 | -0.95% | 3.94% | -0.27% | |
| 19 |
MKR
Maker |
MKR | $713,763,772 | $713.76 | 1,000,000 * | $1,014,589 | -0.55% | -1.18% | -6.58% | |
| 20 |
XEM
NEM |
XEM | $659,037,482 | $0.073226 | 8,999,999,999 * | $25,300,721 | -0.33% | 0.43% | -1.50% | |
| 21 |
XTZ
Tezos |
XTZ | $656,359,392 | $0.992001 | 661,651,715 * | $4,807,505 | -0.55% | 1.49% | -0.99% | |
| 22 |
ZEC
Zcash |
ZEC | $450,735,579 | $71.70 | 6,286,606 | $252,772,351 | -0.93% | 0.27% | -2.31% | |
| 23 |
VET
VeChain |
VET | $401,255,462 | $0.007236 | 55,454,734,800 * | $15,751,172 | -0.12% | 0.45% | -3.75% | |
| 24 |
BAT
Basic Attenti... |
BAT | $365,834,742 | $0.292851 | 1,249,216,783 * | $33,847,246 | -0.97% | 1.45% | -5.24% | |
| 25 |
DOGE
Dogecoin |
DOGE | $362,068,713 | $0.003042 | 119,016,744,807 | $48,480,763 | -0.40% | 3.82% | -9.77% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $323,329,405 | $18.46 | 17,513,924 | $16,783,870 | 1.17% | 2.91% | 14.61% | |
| 27 |
OMG
OmiseGO |
OMG | $319,336,028 | $2.28 | 140,245,398 * | $80,324,484 | -0.30% | -0.49% | 6.37% | |
| 28 |
QTUM
Qtum |
QTUM | $301,733,409 | $3.38 | 89,387,400 * | $155,833,389 | -0.78% | 0.77% | -0.17% | |
| 29 |
CRO
Crypto.com Chain |
CRO | $301,390,940 | $0.064207 | 4,694,063,927 * | $1,735,413 | -0.73% | 16.79% | 30.43% | |
| 30 |
WAVES
Waves |
WAVES | $280,878,817 | $2.81 | 100,000,000 * | $32,069,616 | -0.53% | -3.04% | -10.28% | |
| 31 |
USDC
USD Coin |
USDC | $263,748,586 | $1.00 | 262,643,577 * | $38,867,874 | -0.10% | 0.43% | 0.04% | |
| 32 |
LSK
Lisk |
LSK | $241,773,547 | $2.08 | 116,035,973 * | $6,148,179 | -0.06% | 2.33% | 0.98% | |
| 33 |
DCR
Decred |
DCR | $241,218,672 | $25.12 | 9,604,039 | $1,460,411 | -0.40% | -1.89% | 4.48% | |
| 34 |
RVN
Ravencoin |
RVN | $228,682,346 | $0.069439 | 3,293,270,000 | $17,053,127 | -0.12% | 0.86% | 17.06% | |
| 35 |
REP
Augur |
REP | $228,124,749 | $20.74 | 11,000,000 * | $8,727,548 | -0.37% | 0.17% | -4.78% | |
| 36 |
NANO
Nano |
NANO | $227,069,876 | $1.70 | 133,248,289 * | $20,969,926 | 1.38% | -2.04% | 18.42% | |
| 37 |
ZRX
0x |
ZRX | $207,593,954 | $0.353225 | 587,710,997 * | $23,666,753 | -0.23% | -0.91% | -6.27% | |
| 38 |
ZIL
Zilliqa |
ZIL | $201,778,520 | $0.023058 | 8,751,023,775 * | $13,387,333 | -0.61% | 0.40% | -2.10% | |
| 39 |
TUSD
TrueUSD |
TUSD | $201,261,073 | $1.01 | 200,152,352 * | $67,907,716 | 0.14% | 0.24% | 0.11% | |
| 40 |
ICX
ICON |
ICX | $196,205,350 | $0.414454 | 473,406,688 * | $11,471,932 | -1.01% | -0.90% | -2.49% | |
| 41 |
BTS
BitShares |
BTS | $193,713,226 | $0.071557 | 2,707,100,000 * | $7,969,140 | 0.17% | 2.26% | -3.28% | |
| 42 |
LINK
Chainlink |
LINK | $186,741,165 | $0.533546 | 350,000,000 * | $6,913,836 | -0.13% | -0.73% | -10.14% | |
| 43 |
IOST
IOST |
IOST | $184,772,964 | $0.015380 | 12,013,965,609 * | $35,216,514 | -1.77% | 0.47% | 12.34% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $184,600,313 | $1.20 | 153,756,875 | $10,477,603 | 3.29% | 4.73% | 5.77% | |
| 45 |
BCN
Bytecoin |
BCN | $176,557,775 | $0.000959 | 184,066,828,814 | $365,552 | -0.61% | -1.77% | 5.53% | |
| 46 |
HOT
Holo |
HOT | $173,884,012 | $0.001305 | 133,214,575,156 * | $8,751,553 | 0.84% | 1.03% | -0.88% | |
| 47 |
AE
Aeternity |
AE | $165,436,432 | $0.640661 | 258,227,652 | $41,395,063 | 0.03% | 2.31% | -0.40% | |
| 48 |
DGB
DigiByte |
DGB | $163,101,475 | $0.013993 | 11,655,788,201 | $1,768,443 | -0.90% | -2.52% | -7.67% | |
| 49 |
XVG
Verge |
XVG | $157,920,234 | $0.009945 | 15,878,822,455 | $5,540,790 | 1.42% | 1.36% | 12.77% | |
| 50 |
STEEM
Steem |
STEEM | $150,408,883 | $0.488104 | 308,149,055 * | $1,574,971 | -0.10% | 1.09% | -1.25% | |
| 51 |
NPXS
Pundi X |
NPXS | $145,484,627 | $0.000748 | 194,590,575,977 * | $4,663,793 | -0.54% | 0.91% | 10.66% | |
| 52 |
SC
Siacoin |
SC | $142,635,106 | $0.003547 | 40,215,235,775 | $2,139,343 | 0.28% | 1.84% | 4.96% | |
| 53 |
BTM
Bytom |
BTM | $135,161,983 | $0.134825 | 1,002,499,275 | $8,569,907 | -0.09% | 2.38% | -1.65% | |
| 54 |
KMD
Komodo |
KMD | $134,811,905 | $1.20 | 112,538,136 | $2,322,025 | -0.03% | 1.26% | -4.49% | |
| 55 |
BTT
BitTorrent |
BTT | $130,038,074 | $0.000763 | 170,421,000,000 * | $38,752,102 | -0.25% | -1.65% | -5.31% | |
| 56 |
HT
Huobi Token |
HT | $129,980,667 | $2.60 | 50,000,200 * | $49,893,352 | -0.15% | -2.75% | -8.92% | |
| 57 |
ABBC
ABBC Coin |
ABBC | $128,936,717 | $0.281838 | 457,485,112 | $50,730,038 | 4.02% | -17.33% | 41.34% | |
| 58 |
STRAT
Stratis |
STRAT | $127,223,013 | $1.28 | 99,283,116 * | $2,906,790 | -0.94% | 2.17% | 9.58% | |
| 59 |
MXM
Maximine Coin |
MXM | $121,692,925 | $0.073798 | 1,649,000,000 * | $31,387,929 | 0.56% | 2.53% | -23.50% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $115,794,999 | $0.150950 | 767,107,985 * | $14,315,696 | 0.30% | -0.28% | -2.58% | |
| 61 |
AOA
Aurora |
AOA | $114,741,393 | $0.017538 | 6,542,330,148 * | $2,388,751 | 2.81% | 3.21% | 22.70% | |
| 62 |
THETA
THETA |
THETA | $109,866,939 | $0.126211 | 870,502,690 * | $14,348,801 | -0.08% | -1.04% | 8.28% | |
| 63 |
PAX
Paxos Standar... |
PAX | $108,971,606 | $1.00 | 108,968,782 * | $80,652,339 | 0.13% | 0.25% | 0.05% | |
| 64 |
KCS
KuCoin Shares |
KCS | $106,675,959 | $1.19 | 89,939,916 * | $7,594,267 | 0.07% | -6.74% | -40.49% | |
| 65 |
PAI
Project Pai |
PAI | $100,137,723 | $0.069071 | 1,449,784,465 * | $4,884,478 | 0.31% | 2.98% | -0.77% | |
| 66 |
DGTX
Digitex Futures |
DGTX | $98,159,296 | $0.133097 | 737,500,000 * | $1,786,069 | -0.62% | 6.65% | 10.02% | |
| 67 |
SNT
Status |
SNT | $97,563,423 | $0.028112 | 3,470,483,788 * | $17,548,088 | 0.26% | 1.25% | -7.85% | |
| 68 |
XIN
Mixin |
XIN | $96,179,091 | $218.70 | 439,781 * | $1,270,961 | -0.02% | 7.50% | 26.17% | |
| 69 |
GNT
Golem |
GNT | $94,493,516 | $0.098061 | 963,622,000 * | $2,614,617 | -0.23% | 2.94% | -4.48% | |
| 70 |
DAI
Dai |
DAI | $91,006,475 | $0.967039 | 94,108,393 * | $36,321,823 | -0.41% | -2.55% | -4.13% | |
| 71 |
WTC
Waltonchain |
WTC | $90,027,882 | $2.19 | 41,051,959 * | $7,297,369 | 0.10% | 2.18% | 3.18% | |
| 72 |
ARDR
Ardor |
ARDR | $85,837,537 | $0.085924 | 998,999,495 * | $984,939 | -0.29% | 0.62% | -5.92% | |
| 73 |
PPT
Populous |
PPT | $84,620,249 | $1.59 | 53,252,246 * | $4,822,121 | -0.37% | -2.95% | -11.10% | |
| 74 |
FCT
Factom |
FCT | $84,360,914 | $8.95 | 9,429,642 * | $83,612 | -0.27% | -0.30% | 7.53% | |
| 75 |
INB
Insight Chain |
INB | $81,081,821 | $0.231727 | 349,902,689 * | $4,076,991 | 0.63% | 0.18% | 3.63% | |
| 76 |
CNX
Cryptonex |
CNX | $79,831,971 | $1.43 | 55,686,329 | $9,869,887 | -0.35% | 1.35% | 4.78% | |
| 77 |
QBIT
Qubitica |
QBIT | $77,754,644 | $27.66 | 2,811,273 * | $41,833 | 1.65% | 1.45% | 21.32% | |
| 78 |
WAX
WAX |
WAX | $75,905,581 | $0.080520 | 942,694,861 * | $228,499 | 1.27% | 2.13% | 16.99% | |
| 79 |
R
Revain |
R | $75,565,693 | $0.155982 | 484,450,000 * | $911,650 | -0.57% | 3.54% | 12.75% | |
| 80 |
GXC
GXChain |
GXC | $75,025,656 | $1.25 | 60,000,000 * | $15,358,065 | 1.72% | 1.19% | -1.93% | |
| 81 |
ARK
Ark |
ARK | $74,480,133 | $0.679982 | 109,532,464 * | $1,140,002 | -0.71% | 3.39% | -7.81% | |
| 82 |
LRC
Loopring |
LRC | $73,996,601 | $0.089265 | 828,954,240 * | $25,001,786 | -0.12% | 3.66% | 7.35% | |
| 83 |
HC
HyperCash |
HC | $71,835,879 | $1.65 | 43,529,781 | $4,010,042 | 0.69% | 6.59% | 1.71% | |
| 84 |
THR
ThoreCoin |
THR | $66,127,945 | $762.84 | 86,686 * | $64,803 | -0.10% | 1.11% | 4.69% | |
| 85 |
WICC
WaykiChain |
WICC | $65,903,068 | $0.348693 | 189,000,000 * | $7,795,566 | -0.71% | 8.04% | 23.72% | |
| 86 |
MAID
MaidSafeCoin |
MAID | $65,880,100 | $0.145575 | 452,552,412 * | $257,809 | 0.16% | 0.87% | -3.87% | |
| 87 |
NULS
NULS |
NULS | $65,687,550 | $0.936524 | 70,139,711 | $15,195,669 | 0.28% | 3.48% | -5.17% | |
| 88 |
ELA
Elastos |
ELA | $65,666,702 | $4.33 | 15,166,833 | $3,831,428 | 0.11% | 1.27% | -0.60% | |
| 89 |
MCO
Crypto.com |
MCO | $64,902,300 | $4.11 | 15,793,831 * | $5,176,508 | 0.95% | 4.89% | 10.25% | |
| 90 |
GUSD
Gemini Dollar |
GUSD | $63,677,101 | $1.01 | 63,230,175 * | $4,505,325 | -0.14% | 0.72% | -0.84% | |
| 91 |
VEST
VestChain |
VEST | $63,614,759 | $0.008987 | 7,078,400,000 * | $10,849 | -0.05% | 13.65% | 53.92% | |
| 92 |
AION
Aion |
AION | $62,421,375 | $0.207570 | 300,724,162 | $3,989,847 | -0.87% | -0.46% | -5.71% | |
| 93 |
TRUE
TrueChain |
TRUE | $61,092,335 | $0.929161 | 65,750,000 * | $110,251,949 | -0.87% | 11.71% | 49.42% | |
| 94 |
XZC
Zcoin |
XZC | $60,461,382 | $8.35 | 7,242,505 | $870,946 | -0.48% | -1.89% | -2.67% | |
| 95 |
MANA
Decentraland |
MANA | $60,132,797 | $0.057262 | 1,050,141,509 * | $12,124,072 | -0.69% | -0.89% | -4.38% | |
| 96 |
LOOM
Loom Network |
LOOM | $59,762,404 | $0.076666 | 779,511,879 * | $3,244,357 | -0.50% | 1.59% | -5.67% | |
| 97 |
PIVX
PIVX |
PIVX | $58,325,188 | $1.03 | 56,781,166 * | $350,689 | 0.25% | 2.26% | -3.32% | |
| 98 |
NAS
Nebulas |
NAS | $57,682,581 | $1.27 | 45,500,000 * | $6,212,528 | 6.96% | 15.03% | 7.07% | |
| 99 |
REPO
REPO |
REPO | $57,112,178 | $0.519397 | 109,958,607 * | $20,557 | -0.12% | 11.16% | 27.08% | |
| 100 |
ELF
aelf |
ELF | $56,603,109 | $0.202154 | 280,000,000 * | $10,432,935 | -0.61% | -0.60% | -3.35% | |
| 101 |
SAN
Santiment Net... |
SAN | $56,445,144 | $0.900811 | 62,660,371 * | $62,027 | -0.53% | 39.95% | 54.59% | |
| 102 |
ETN
Electroneum |
ETN | $56,028,984 | $0.006055 | 9,253,143,376 | $438,720 | 0.44% | -2.68% | -2.40% | |
| 103 |
ETP
Metaverse ETP |
ETP | $52,233,416 | $0.744687 | 70,141,467 | $10,622,287 | -1.97% | -3.12% | -21.73% | |
| 104 |
RDD
ReddCoin |
RDD | $51,542,808 | $0.001789 | 28,808,713,174 * | $258,066 | 1.49% | 4.61% | -1.47% | |
| 105 |
POWR
Power Ledger |
POWR | $51,296,212 | $0.126704 | 404,852,067 * | $2,693,864 | -0.48% | 1.55% | -3.59% | |
| 106 |
QASH
QASH |
QASH | $51,207,504 | $0.146307 | 350,000,000 * | $140,511 | -0.23% | 0.41% | -7.57% | |
| 107 |
ZEN
Horizen |
ZEN | $48,848,836 | $7.88 | 6,202,188 | $937,872 | -0.22% | 0.07% | 0.03% | |
| 108 |
WAN
Wanchain |
WAN | $47,596,364 | $0.448377 | 106,152,493 * | $2,418,387 | 0.23% | 0.74% | -9.11% | |
| 109 |
KNC
Kyber Network |
KNC | $46,570,637 | $0.279422 | 166,668,050 * | $6,008,979 | -0.29% | 3.43% | -6.34% | |
| 110 |
BNT
Bancor |
BNT | $45,723,321 | $0.720244 | 63,483,126 * | $2,869,717 | -0.40% | 1.33% | 1.11% | |
| 111 |
MOAC
MOAC |
MOAC | $45,348,250 | $0.725998 | 62,463,334 * | $25,715 | 1.18% | 0.75% | 2.59% | |
| 112 |
ENG
Enigma |
ENG | $45,259,744 | $0.604784 | 74,836,171 * | $1,283,013 | -1.17% | 3.71% | -9.98% | |
| 113 |
MONA
MonaCoin |
MONA | $44,923,404 | $0.683457 | 65,729,675 | $282,072 | 0.19% | 0.72% | 14.20% | |
| 114 |
BIX
Bibox Token |
BIX | $44,641,524 | $0.402399 | 110,938,508 * | $4,760,301 | -1.15% | -7.06% | -23.84% | |
| 115 |
QKC
QuarkChain |
QKC | $44,039,804 | $0.047053 | 935,966,585 * | $7,830,650 | 0.13% | -0.86% | -5.37% | |
| 116 |
POLY
Polymath |
POLY | $43,756,003 | $0.125587 | 348,412,657 * | $5,059,790 | -0.21% | 0.03% | 0.88% | |
| 117 |
DGD
DigixDAO |
DGD | $43,578,867 | $21.79 | 2,000,000 * | $972,715 | -0.62% | 0.85% | 0.46% | |
| 118 |
LA
LATOKEN |
LA | $43,312,409 | $0.125687 | 344,604,463 * | $5,659,159 | 1.23% | -1.42% | 47.97% | |
| 119 |
STORJ
Storj |
STORJ | $42,810,120 | $0.315273 | 135,787,439 * | $3,265,160 | -0.19% | 4.67% | -7.95% | |
| 120 |
NEXO
Nexo |
NEXO | $42,502,785 | $0.075898 | 560,000,011 * | $5,471,231 | -0.88% | -1.18% | -12.46% | |
| 121 |
ODE
ODEM |
ODE | $42,376,650 | $0.185621 | 228,296,136 * | $2,422,056 | -0.54% | -8.28% | -6.91% | |
| 122 |
RLC
iExec RLC |
RLC | $42,351,077 | $0.528920 | 80,070,793 * | $445,382 | -1.03% | 2.70% | 1.01% | |
| 123 |
DENT
Dent |
DENT | $42,192,389 | $0.000841 | 50,156,475,076 * | $3,291,533 | -2.65% | -6.98% | -19.92% | |
| 124 |
TTC
TTC Protocol |
TTC | $41,994,685 | $0.146681 | 286,299,514 * | $10,287,588 | 0.49% | -2.01% | -23.51% | |
| 125 |
LAMB
Lambda |
LAMB | $41,331,926 | $0.082664 | 500,000,000 * | $10,063,417 | -1.46% | 19.75% | 274.43% | |
| 126 |
IOTX
IoTeX |
IOTX | $39,893,119 | $0.015799 | 2,525,040,005 * | $1,180,196 | -0.42% | -1.27% | 29.58% | |
| 127 |
KIN
Kin |
KIN | $39,838,504 | $0.000053 | 756,097,560,976 * | $2,292,022 | 0.98% | 3.89% | -4.57% | |
| 128 |
BCZERO
Buggyra Coin ... |
BCZERO | $39,470,469 | $0.019629 | 2,010,775,988 * | $6,798 | -1.09% | -4.03% | -28.20% | |
| 129 |
RIF
RIF Token |
RIF | $39,186,687 | $0.100395 | 390,326,954 * | $262,215 | -0.74% | -4.28% | -4.45% | |
| 130 |
PAY
TenX |
PAY | $38,966,676 | $0.340773 | 114,347,861 * | $2,314,627 | -1.55% | 3.07% | 3.50% | |
| 131 |
DAC
Davinci Coin |
DAC | $38,364,695 | $0.012157 | 3,155,771,663 * | $3,026,879 | -1.47% | -1.36% | 13.82% | |
| 132 |
FUN
FunFair |
FUN | $38,049,862 | $0.005810 | 6,548,879,189 * | $1,497,336 | -1.28% | 0.68% | 0.37% | |
| 133 |
CELR
Celer Network |
CELR | $37,520,399 | $0.018785 | 1,997,377,673 * | $38,252,217 | -1.22% | -1.90% | -7.25% | |
| 134 |
NXT
Nxt |
NXT | $37,360,322 | $0.037398 | 998,999,942 * | $1,256,617 | -0.92% | 1.79% | -3.84% | |
| 135 |
TOMO
TomoChain |
TOMO | $36,385,781 | $0.611841 | 59,469,325 | $872,301 | -0.42% | -3.89% | -12.62% | |
| 136 |
S4F
S4FE |
S4F | $35,640,598 | $0.403117 | 88,412,512 * | $660,318 | -4.23% | 3.40% | 90.47% | |
| 137 |
CMT
CyberMiles |
CMT | $35,490,588 | $0.044363 | 800,000,000 * | $14,017,567 | 0.61% | 3.71% | 0.05% | |
| 138 |
SYS
Syscoin |
SYS | $35,377,877 | $0.064185 | 551,185,881 | $573,786 | 0.18% | 4.60% | -10.71% | |
| 139 |
GAS
Gas |
GAS | $35,045,946 | $3.46 | 10,128,375 * | $1,785,847 | -0.07% | 1.20% | 0.92% | |
| 140 |
GRS
Groestlcoin |
GRS | $34,905,593 | $0.482758 | 72,304,579 | $10,096,469 | -0.78% | 4.70% | 4.07% | |
| 141 |
EURS
STASIS EURS |
EURS | $34,720,382 | $1.12 | 30,979,207 * | $518,699 | -0.34% | 0.27% | 0.52% | |
| 142 |
LKY
Linkey |
LKY | $33,597,126 | $0.671943 | 50,000,000 * | $708,297 | -0.33% | 0.47% | -11.18% | |
| 143 |
GBYTE
Obyte |
GBYTE | $33,402,145 | $49.19 | 679,008 * | $27,753 | 1.11% | -0.80% | -4.45% | |
| 144 |
CTXC
Cortex |
CTXC | $32,955,634 | $0.220009 | 149,792,458 * | $5,247,822 | 0.58% | 1.99% | 0.98% | |
| 145 |
MHC
#MetaHash |
MHC | $31,246,041 | $0.075025 | 416,473,872 * | $1,847,773 | -0.16% | 0.95% | -6.27% | |
| 146 |
VERI
Veritaseum |
VERI | $31,186,840 | $14.51 | 2,149,646 * | $3,492,150 | -0.70% | -11.67% | -6.36% | |
| 147 |
LBA
Cred |
LBA | $31,029,222 | $0.060362 | 514,052,059 * | $8,538,306 | 2.59% | 29.21% | 73.47% | |
| 148 |
QNT
Quant |
QNT | $30,296,052 | $3.10 | 9,777,236 * | $2,440,975 | -1.19% | 7.68% | -17.32% | |
| 149 |
OCN
Odyssey |
OCN | $30,003,482 | $0.003919 | 7,655,894,877 * | $8,376,715 | -2.15% | 1.02% | 14.83% | |
| 150 |
CVC
Civic |
CVC | $29,964,800 | $0.087437 | 342,699,977 * | $2,453,446 | -0.25% | 0.54% | -8.46% | |
| 151 |
APL
Apollo Currency |
APL | $29,839,366 | $0.002032 | 14,685,096,531 * | $730,300 | -2.06% | -2.37% | -6.69% | |
| 152 |
BRD
Bread |
BRD | $29,826,388 | $0.336133 | 88,733,978 * | $158,596 | 0.19% | 2.13% | 2.22% | |
| 153 |
META
Metadium |
META | $29,114,185 | $0.023377 | 1,245,430,304 * | $690,712 | -1.98% | 7.78% | 0.47% | |
| 154 |
MFT
Mainframe |
MFT | $29,106,247 | $0.004051 | 7,185,126,431 * | $2,887,803 | -0.94% | -0.78% | 5.24% | |
| 155 |
VTC
Vertcoin |
VTC | $29,100,580 | $0.594137 | 48,979,547 | $862,945 | 2.87% | 0.58% | 4.73% | |
| 156 |
CENNZ
Centrality |
CENNZ | $28,661,059 | $0.035605 | 804,977,102 * | $915 | 2.54% | 1.49% | 12.83% | |
| 157 |
DRGN
Dragonchain |
DRGN | $28,593,592 | $0.119929 | 238,421,940 * | $1,951,137 | -0.55% | 3.65% | 8.27% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,683,063 | $0.138938 | 199,248,105 * | $39,592 | -1.79% | 0.39% | 7.80% | |
| 159 |
CND
Cindicator |
CND | $27,475,813 | $0.019002 | 1,445,976,590 * | $439,958 | -0.87% | 2.13% | -9.77% | |
| 160 |
MAN
Matrix AI Net... |
MAN | $27,316,495 | $0.182110 | 150,000,000 * | $5,259,550 | 0.90% | 23.18% | 13.30% | |
| 161 |
AGI
SingularityNET |
AGI | $26,616,427 | $0.049320 | 539,673,260 * | $1,301,659 | -0.80% | -1.10% | -10.09% | |
| 162 |
CLAM
Clams |
CLAM | $26,113,239 | $7.38 | 3,537,085 * | $38,374 | -2.00% | 2.21% | 3.92% | |
| 163 |
ABT
Arcblock |
ABT | $25,876,321 | $0.262559 | 98,554,305 * | $25,048,500 | -0.83% | 0.87% | 24.18% | |
| 164 |
TCT
TokenClub |
TCT | $25,770,926 | $0.053530 | 481,425,335 * | $608,965 | -0.66% | 0.40% | -0.47% | |
| 165 |
MITH
Mithril |
MITH | $25,635,747 | $0.050088 | 511,816,902 * | $18,422,278 | 0.59% | -0.81% | -7.04% | |
| 166 |
NRG
Energi |
NRG | $25,470,435 | $1.71 | 14,889,119 | $251,514 | -2.48% | -2.84% | -1.04% | |
| 167 |
NEBL
Neblio |
NEBL | $25,047,393 | $1.75 | 14,276,642 * | $451,492 | -0.05% | 2.10% | 0.66% | |
| 168 |
MDA
Moeda Loyalty... |
MDA | $24,868,083 | $1.27 | 19,628,888 * | $1,730,809 | -1.02% | -1.67% | -5.98% | |
| 169 |
NXS
Nexus |
NXS | $24,430,758 | $0.409171 | 59,707,886 | $283,239 | -0.16% | -0.18% | -2.15% | |
| 170 |
C20
CRYPTO20 |
C20 | $24,055,165 | $0.595416 | 40,400,631 * | $62,605 | 0.46% | 15.07% | 17.37% | |
| 171 |
COSM
Cosmo Coin |
COSM | $23,154,251 | $0.034518 | 670,780,889 * | $2,118,511 | -0.85% | -0.63% | -4.94% | |
| 172 |
ANKR
Ankr Network |
ANKR | $23,146,511 | $0.010470 | 2,210,758,610 * | $5,959,998 | 0.39% | 3.37% | -9.05% | |
| 173 |
NEC
Nectar |
NEC | $23,069,625 | $0.280131 | 82,353,022 * | $7,289 | -0.10% | -0.25% | -6.60% | |
| 174 |
MTL
Metal |
MTL | $23,042,803 | $0.526545 | 43,762,284 * | $4,899,510 | -0.15% | 2.16% | -14.24% | |
| 175 |
REQ
Request |
REQ | $22,807,053 | $0.031257 | 729,656,823 * | $330,448 | 0.10% | 3.27% | -2.09% | |
| 176 |
XPX
ProximaX |
XPX | $22,800,526 | $0.003739 | 6,097,456,550 * | $3,706,975 | -0.87% | 0.52% | -0.05% | |
| 177 |
BFT
BnkToTheFuture |
BFT | $22,796,296 | $0.036185 | 629,989,999 * | $334,174 | 2.66% | -0.94% | 12.60% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $22,466,381 | $0.273735 | 82,073,519 * | $4,480 | -0.30% | -1.30% | -27.11% | |
| 179 |
KAN
BitKan |
KAN | $22,197,575 | $0.005734 | 3,871,226,323 * | $3,147,964 | 1.02% | -9.22% | -15.96% | |
| 180 |
TEL
Telcoin |
TEL | $22,120,224 | $0.000603 | 36,708,155,549 * | $258,743 | 1.13% | 11.15% | -19.67% | |
| 181 |
GRIN
Grin |
GRIN | $21,909,393 | $3.00 | 7,305,480 | $16,020,756 | 1.32% | 3.98% | -12.33% | |
| 182 |
ANT
Aragon |
ANT | $21,808,926 | $0.714740 | 30,513,088 * | $30,598 | -0.55% | 4.77% | 2.41% | |
| 183 |
EVX
Everex |
EVX | $21,726,661 | $0.969940 | 22,400,000 * | $5,377,205 | -0.30% | -0.62% | -17.21% | |
| 184 |
EDR
Endor Protocol |
EDR | $21,609,038 | $0.029048 | 743,902,866 * | $1,992,398 | -0.71% | -2.89% | -4.28% | |
| 185 |
GTO
Gifto |
GTO | $21,597,194 | $0.038969 | 554,212,222 * | $22,868,064 | 0.52% | 6.29% | -3.11% | |
| 186 |
INO
INO COIN |
INO | $21,525,483 | $1.08 | 20,000,000 * | $1,874,420 | -0.84% | -2.74% | -1.31% | |
| 187 |
STORM
Storm |
STORM | $21,437,880 | $0.003859 | 5,555,381,609 * | $2,016,224 | -0.50% | -1.28% | -1.46% | |
| 188 |
SKY
Skycoin |
SKY | $21,351,272 | $1.42 | 15,000,000 * | $1,233,168 | -0.26% | 0.33% | -3.26% | |
| 189 |
PART
Particl |
PART | $21,315,187 | $2.64 | 8,069,480 * | $13,021 | -0.04% | -5.38% | -1.15% | |
| 190 |
IHT
IHT Real Esta... |
IHT | $20,819,538 | $0.032056 | 649,466,044 * | $4,025,909 | 0.31% | -8.39% | 77.54% | |
| 191 |
HPB
High Performa... |
HPB | $20,810,177 | $0.477079 | 43,619,949 * | $9,389,068 | -0.66% | 4.81% | -22.20% | |
| 192 |
GO
GoChain |
GO | $20,738,645 | $0.029598 | 700,668,853 * | $1,799,937 | -0.21% | -0.29% | -10.62% | |
| 193 |
SLT
Smartlands |
SLT | $20,427,580 | $4.00 | 5,100,896 * | $39,604 | -0.21% | -1.16% | -9.47% | |
| 194 |
TPAY
TokenPay |
TPAY | $20,416,313 | $1.28 | 15,951,763 * | $538,219 | 0.73% | -6.86% | -24.19% | |
| 195 |
SMART
SmartCash |
SMART | $20,387,814 | $0.014420 | 1,413,859,298 | $791,792 | -0.29% | 1.74% | 6.03% | |
| 196 |
REN
Ren |
REN | $20,294,148 | $0.031546 | 643,319,902 * | $564,263 | 0.65% | 1.72% | 8.68% | |
| 197 |
SMT
SmartMesh |
SMT | $19,999,845 | $0.014147 | 1,413,716,694 * | $147,416 | -0.96% | -2.55% | 10.57% | |
| 198 |
EMC2
Einsteinium |
EMC2 | $19,912,227 | $0.091102 | 218,570,562 | $2,133,109 | 0.00% | 9.16% | 28.56% | |
| 199 |
BCV
BitCapitalVendor |
BCV | $19,906,941 | $0.024450 | 814,200,000 * | $313,085 | 1.13% | 2.55% | 18.11% | |
| 200 |
POE
Po.et |
POE | $19,826,606 | $0.006311 | 3,141,592,653 * | $856,105 | 0.61% | 3.84% | -0.01% | |
| 201 |
EDO
Eidoo |
EDO | $19,779,565 | $0.675960 | 29,261,461 * | $796,698 | -1.74% | -2.04% | -4.77% | |
| 202 |
GNO
Gnosis |
GNO | $19,712,940 | $17.85 | 1,104,590 * | $297,186 | -2.38% | -1.76% | -3.99% | |
| 203 |
WGR
Wagerr |
WGR | $19,709,020 | $0.107999 | 182,491,783 * | $120,185 | -0.28% | 0.35% | 5.11% | |
| 204 |
ROX
Robotina |
ROX | $19,616,487 | $0.068976 | 284,394,348 * | $63,867 | -0.67% | 0.12% | 4.11% | |
| 205 |
GVT
Genesis Vision |
GVT | $19,215,656 | $4.34 | 4,426,883 * | $1,583,357 | -2.04% | 1.38% | -7.19% | |
| 206 |
SRN
SIRIN LABS Token |
SRN | $19,163,278 | $0.038964 | 491,820,906 * | $678,355 | -0.66% | -0.14% | 0.28% | |
| 207 |
ETHOS
Ethos |
ETHOS | $18,984,351 | $0.194468 | 97,621,898 * | $1,938,631 | -0.86% | -1.20% | -9.54% | |
| 208 |
FTM
Fantom |
FTM | $18,920,858 | $0.014898 | 1,270,000,000 * | $5,323,159 | -0.18% | -2.70% | -1.36% | |
| 209 |
CWV
CWV Chain |
CWV | $18,876,640 | $0.005956 | 3,169,551,903 * | $1,104,697 | 0.74% | 1.85% | 6.88% | |
| 210 |
BZNT
Bezant |
BZNT | $18,746,342 | $0.031716 | 591,072,815 * | $723,906 | -2.77% | -4.78% | -16.74% | |
| 211 |
AUTO
Cube |
AUTO | $18,724,017 | $0.002764 | 6,774,940,000 * | $108,118 | -0.88% | -1.55% | -0.85% | |
| 212 |
HYC
HYCON |
HYC | $18,485,970 | $0.010307 | 1,793,545,276 | $4,377,969 | 1.68% | 10.14% | 24.51% | |
| 213 |
RDN
Raiden Networ... |
RDN | $18,274,312 | $0.361196 | 50,593,936 * | $1,442,502 | -1.56% | -2.98% | -9.57% | |
| 214 |
UNO
Unobtanium |
UNO | $18,163,499 | $90.72 | 200,219 | $1,046 | -0.76% | 1.80% | 1.10% | |
| 215 |
OST
OST |
OST | $17,996,043 | $0.030374 | 592,486,393 * | $1,123,086 | 0.54% | 5.06% | -1.95% | |
| 216 |
DATA
Streamr DATAcoin |
DATA | $17,992,945 | $0.026571 | 677,154,514 * | $497,431 | 0.85% | 5.47% | 10.20% | |
| 217 |
MEDX
MediBloc [ERC20] |
MEDX | $17,894,120 | $0.005543 | 3,228,331,694 * | $770,513 | 1.04% | 8.95% | 21.42% | |
| 218 |
IGNIS
Ignis |
IGNIS | $17,526,725 | $0.023027 | 761,143,950 * | $498,965 | 0.38% | 3.84% | -4.13% | |
| 219 |
DTR
Dynamic Tradi... |
DTR | $17,511,586 | $0.014095 | 1,242,389,121 * | $1,185 | -0.50% | 3.14% | -1.38% | |
| 220 |
QSP
Quantstamp |
QSP | $17,471,988 | $0.028303 | 617,314,171 * | $417,612 | -0.44% | 0.92% | -1.44% | |
| 221 |
XAS
Asch |
XAS | $17,435,278 | $0.186763 | 93,355,331 * | $7,714,524 | -4.74% | 4.02% | -13.02% | |
| 222 |
FSN
Fusion |
FSN | $17,310,080 | $0.579857 | 29,852,345 * | $708,425 | -2.81% | -5.58% | 2.68% | |
| 223 |
TKN
TokenCard |
TKN | $17,283,160 | $0.589958 | 29,295,595 * | $23,875 | -0.45% | -0.78% | -0.28% | |
| 224 |
WABI
Tael |
WABI | $17,224,587 | $0.307610 | 55,994,914 * | $737,110 | -0.45% | 2.40% | -11.88% | |
| 225 |
SCC
STEM CELL COIN |
SCC | $17,144,595 | $0.053467 | 320,658,118 * | $37,689 | 5.44% | -32.54% | -5.49% | |
| 226 |
UTT
United Trader... |
UTT | $16,905,096 | $0.451930 | 37,406,479 * | $1,933 | -0.07% | -3.24% | -7.29% | |
| 227 |
CHX
Own |
CHX | $16,867,241 | $0.220176 | 76,608,117 * | $2,368,458 | -0.26% | -2.54% | 2.22% | |
| 228 |
EKT
EDUCare |
EKT | $16,866,746 | $0.025949 | 650,000,000 * | $1,796,808 | 1.99% | 12.12% | 120.47% | |
| 229 |
FET
Fetch |
FET | $16,862,820 | $0.206798 | 81,542,294 * | $16,496,424 | 0.04% | -0.75% | -1.01% | |
| 230 |
TRAC
OriginTrail |
TRAC | $16,845,364 | $0.059018 | 285,429,820 * | $265,194 | 3.50% | 35.57% | 41.42% | |
| 231 |
IQ
Everipedia |
IQ | $16,751,582 | $0.003717 | 4,506,302,133 * | $12,304,595 | -0.88% | 1.91% | 4.67% | |
| 232 |
CVT
CyberVein |
CVT | $16,671,705 | $0.015722 | 1,060,404,496 * | $313,673 | -5.61% | -4.55% | -8.68% | |
| 233 |
BLZ
Bluzelle |
BLZ | $16,661,593 | $0.081008 | 205,678,035 * | $1,667,408 | -1.12% | 3.01% | 9.86% | |
| 234 |
RUFF
Ruff |
RUFF | $16,615,761 | $0.016946 | 980,500,000 * | $1,026,555 | -0.14% | 3.50% | 1.46% | |
| 235 |
RNT
OneRoot Network |
RNT | $16,553,247 | $0.059080 | 280,184,929 * | $4,982,979 | -0.14% | -4.10% | -3.35% | |
| 236 |
UTK
UTRUST |
UTK | $16,549,857 | $0.036777 | 450,000,000 * | $587,624 | 0.52% | -0.59% | 20.19% | |
| 237 |
MDS
MediShares |
MDS | $16,482,848 | $0.015439 | 1,067,640,901 * | $179,945 | -0.87% | 1.78% | 2.73% | |
| 238 |
FLO
FLO |
FLO | $16,205,366 | $0.107602 | 150,604,009 | $70,098 | 0.70% | 5.93% | 15.27% | |
| 239 |
RCN
Ripio Credit ... |
RCN | $15,993,149 | $0.031947 | 500,610,593 * | $846,292 | 0.00% | 5.63% | -0.25% | |
| 240 |
DCN
Dentacoin |
DCN | $15,992,293 | $0.000049 | 326,822,211,298 * | $65,169 | -0.03% | -3.23% | -0.67% | |
| 241 |
SALT
SALT |
SALT | $15,920,626 | $0.198305 | 80,283,637 * | $350,612 | -1.48% | -1.92% | 1.64% | |
| 242 |
NAV
NavCoin |
NAV | $15,898,287 | $0.245393 | 64,787,150 * | $557,709 | -1.83% | 2.36% | -4.59% | |
| 243 |
HYN
Hyperion |
HYN | $15,639,123 | $0.049371 | 316,765,917 * | $937,320 | -0.82% | 0.97% | 6.12% | |
| 244 |
NKN
NKN |
NKN | $15,572,717 | $0.044493 | 350,000,000 * | $648,875 | -3.91% | -3.91% | -13.52% | |
| 245 |
TNB
Time New Bank |
TNB | $15,524,518 | $0.005941 | 2,612,987,802 * | $4,650,950 | 1.35% | -10.08% | 28.55% | |
| 246 |
PPC
Peercoin |
PPC | $15,444,943 | $0.610359 | 25,304,697 | $178,052 | 0.28% | 1.39% | 3.10% | |
| 247 |
BLOCK
Blocknet |
BLOCK | $15,309,572 | $2.68 | 5,713,440 * | $19,833 | 2.23% | -1.35% | -5.24% | |
| 248 |
DBC
DeepBrain Chain |
DBC | $15,236,274 | $0.004761 | 3,200,000,000 * | $608,474 | 0.30% | -4.57% | -11.24% | |
| 249 |
PLC
PLATINCOIN |
PLC | $15,234,849 | $21.76 | 700,000 * | $4,677,739 | 0.28% | -3.90% | -18.76% | |
| 250 |
CS
Credits |
CS | $15,132,074 | $0.095732 | 158,066,471 * | $2,486,042 | -1.76% | 3.75% | 7.13% | |
| 251 |
TKY
THEKEY |
TKY | $14,855,030 | $0.002936 | 5,060,038,287 * | $260,941 | 0.14% | 1.39% | -2.37% | |
| 252 |
EMC
Emercoin |
EMC | $14,794,000 | $0.338725 | 43,675,527 | $81,299 | 0.17% | 2.08% | 1.78% | |
| 253 |
DTA
DATA |
DTA | $14,754,956 | $0.001770 | 8,337,493,344 * | $2,356,311 | 0.12% | 3.51% | 13.38% | |
| 254 |
PRS
PressOne |
PRS | $14,694,779 | $0.056153 | 261,692,588 * | $561,446 | -2.26% | 3.39% | 1.24% | |
| 255 |
ICN
Iconomi |
ICN | $14,675,605 | $0.148343 | 98,930,340 * | $866 | -1.24% | 4.43% | -0.92% | |
| 256 |
NMC
Namecoin |
NMC | $14,528,548 | $0.985895 | 14,736,400 | $11,112 | -0.28% | -0.47% | -0.13% | |
| 257 |
DDD
Scry.info |
DDD | $14,456,527 | $0.032851 | 440,057,074 * | $1,059,014 | -0.50% | -24.60% | -10.17% | |
| 258 |
MOC
Moss Coin |
MOC | $14,430,944 | $0.061106 | 236,161,616 * | $239,874 | -0.36% | 0.14% | -1.45% | |
| 259 |
VIA
Viacoin |
VIA | $14,412,497 | $0.622958 | 23,135,581 | $272,520 | -0.71% | 0.83% | -1.25% | |
| 260 |
ACT
Achain |
ACT | $14,290,293 | $0.016470 | 867,671,200 * | $1,884,127 | 0.11% | 2.05% | 8.21% | |
| 261 |
CRPT
Crypterium |
CRPT | $14,125,595 | $0.169280 | 83,445,082 * | $134,972 | -0.40% | 0.52% | -8.53% | |
| 262 |
QRL
Quantum Resis... |
QRL | $14,028,372 | $0.207253 | 67,687,040 | $36,298 | 0.55% | 0.65% | 10.74% | |
| 263 |
AERGO
Aergo |
AERGO | $13,724,094 | $0.452946 | 30,299,609 * | $27,134,837 | -0.68% | 2.78% | 11.84% | |
| 264 |
ITC
IoT Chain |
ITC | $13,593,154 | $0.190327 | 71,419,839 * | $9,227,258 | 2.31% | 2.90% | 2.55% | |
| 265 |
PRO
Propy |
PRO | $13,508,354 | $0.236963 | 57,006,067 * | $130,462 | 0.44% | 1.14% | 8.82% | |
| 266 |
SOC
All Sports |
SOC | $13,498,623 | $0.009000 | 1,499,865,882 * | $1,322,746 | -0.57% | 7.58% | 22.44% | |
| 267 |
ZCL
ZClassic |
ZCL | $13,212,610 | $2.08 | 6,337,350 | $114,207 | 4.61% | 2.08% | -2.36% | |
| 268 |
SWFTC
SwftCoin |
SWFTC | $13,205,413 | $0.003628 | 3,639,990,384 * | $9,879,300 | 1.80% | -13.60% | 56.53% | |
| 269 |
B2G
Bitcoiin |
B2G | $13,172,622 | $0.260699 | 50,528,060 | $684,210 | 2.43% | 3.16% | 13.92% | |
| 270 |
ADX
AdEx |
ADX | $13,104,749 | $0.178464 | 73,430,701 * | $2,487,204 | 2.28% | 7.28% | 1.80% | |
| 271 |
DROP
Dropil |
DROP | $13,063,789 | $0.000576 | 22,697,630,750 * | $138,080 | -0.67% | -0.80% | -2.16% | |
| 272 |
VIBE
VIBE |
VIBE | $12,974,700 | $0.049887 | 260,082,596 * | $429,238 | -0.08% | -0.80% | -8.14% | |
| 273 |
NCASH
Nucleus Vision |
NCASH | $12,936,793 | $0.002243 | 5,766,530,487 * | $423,571 | -0.91% | -1.03% | 0.06% | |
| 274 |
GTC
Game.com |
GTC | $12,921,178 | $0.016969 | 761,444,190 * | $8,445,913 | -4.26% | -0.20% | 29.08% | |
| 275 |
EDG
Edgeless |
EDG | $12,880,399 | $0.110045 | 117,046,967 * | $101,642 | -0.58% | 1.00% | -1.66% | |
| 276 |
DEX
DEX |
DEX | $12,823,219 | $0.066947 | 191,542,291 * | $7,147,499 | 1.58% | -3.36% | 125.87% | |
| 277 |
SDA
SDChain |
SDA | $12,757,764 | $0.008505 | 1,499,999,978 * | $32,473 | -0.33% | 1.20% | 27.24% | |
| 278 |
SCRL
SCRL |
SCRL | $12,720,775 | $0.077559 | 164,015,049 * | $199,864 | -1.29% | 10.58% | 24.92% | |
| 279 |
DMT
DMarket |
DMT | $12,689,678 | $0.252702 | 50,216,064 * | $640,400 | -0.19% | 2.38% | -0.74% | |
| 280 |
LEND
ETHLend |
LEND | $12,599,896 | $0.011296 | 1,115,389,877 * | $424,721 | -0.45% | 0.10% | -0.23% | |
| 281 |
XYO
XYO |
XYO | $12,551,285 | $0.002165 | 5,797,131,390 * | $40,029 | 0.05% | -2.83% | -17.29% | |
| 282 |
NMR
Numeraire |
NMR | $12,494,948 | $9.26 | 1,349,328 * | $16,532 | -0.17% | -0.63% | -14.25% | |
| 283 |
LOC
LockTrip |
LOC | $12,369,442 | $0.827268 | 14,952,163 * | $87,891 | -0.65% | -0.51% | -4.59% | |
| 284 |
PHX
Red Pulse Pho... |
PHX | $12,129,077 | $0.014621 | 829,588,687 * | $991,651 | 0.14% | 0.77% | -4.16% | |
| 285 |
INS
Insolar |
INS | $12,053,211 | $0.370868 | 32,500,000 * | $3,362,621 | -0.62% | 4.05% | 3.48% | |
| 286 |
ZIP
Zipper |
ZIP | $12,035,187 | $0.000743 | 16,199,999,812 * | $5,726,992 | -1.59% | -4.69% | -7.97% | |
| 287 |
HUM
Humanscape |
HUM | $11,988,089 | $0.000337 | 35,543,994,007 * | $138,142 | 0.12% | 1.00% | 5.59% | |
| 288 |
NOAH
Noah Coin |
NOAH | $11,950,100 | $0.000366 | 32,687,957,978 * | $230,993 | -1.32% | -2.30% | 21.74% | |
| 289 |
UBQ
Ubiq |
UBQ | $11,920,697 | $0.279769 | 42,609,099 | $6,276 | -0.84% | -2.23% | 5.99% | |
| 290 |
PMA
PumaPay |
PMA | $11,856,937 | $0.000524 | 22,626,131,265 * | $245,666 | -2.19% | 0.42% | 2.74% | |
| 291 |
SNM
SONM |
SNM | $11,688,171 | $0.032503 | 359,600,000 * | $139,579 | -0.93% | 0.12% | 0.09% | |
| 292 |
BTN
BitNewChain |
BTN | $11,605,445 | $0.064582 | 179,701,795 | $535 | 15.62% | 31.67% | 37.93% | |
| 293 |
SNGLS
SingularDTV |
SNGLS | $11,565,457 | $0.019276 | 600,000,000 * | $686,257 | 1.48% | 4.56% | -3.32% | |
| 294 |
PZM
PRIZM |
PZM | $11,526,561 | $0.219541 | 52,502,900 * | $30,724 | 1.45% | -1.40% | -15.26% | |
| 295 |
BCO
BridgeCoin |
BCO | $11,409,829 | $0.422586 | 27,000,000 * | $18,300 | -2.04% | -6.54% | -3.59% | |
| 296 |
CSC
CasinoCoin |
CSC | $11,366,025 | $0.000316 | 35,973,085,511 * | $5,859 | 0.00% | 7.71% | 23.67% | |
| 297 |
VITE
VITE |
VITE | $11,321,872 | $0.027271 | 415,162,655 * | $595,054 | 1.14% | -1.27% | -4.82% | |
| 298 |
XDN
DigitalNote |
XDN | $11,310,995 | $0.001632 | 6,928,822,446 | $562,673 | 0.33% | -0.29% | -4.43% | |
| 299 |
LRN
Loopring [NEO] |
LRN | $11,281,370 | $0.099305 | 113,602,931 * | $90,806 | -1.57% | -0.04% | 10.31% | |
| 300 |
BHP
BHPCoin |
BHP | $11,233,865 | $1.23 | 9,143,810 * | $5,637,883 | 0.22% | 1.72% | 7.33% | |
| 301 |
MET
Metronome |
MET | $11,182,815 | $1.23 | 9,070,196 * | $751,812 | 0.33% | 7.75% | 11.77% | |
| 302 |
SOLVE
SOLVE |
SOLVE | $11,138,755 | $0.052917 | 210,496,778 * | $464,297 | 0.57% | 0.84% | -10.96% | |
| 303 |
SUB
Substratum |
SUB | $10,969,342 | $0.028639 | 383,021,000 * | $22,592 | -2.41% | 10.60% | 33.97% | |
| 304 |
RHOC
RChain |
RHOC | $10,951,465 | $0.029298 | 373,789,868 * | $448,825 | -0.68% | 1.38% | -10.49% | |
| 305 |
MLN
Melon |
MLN | $10,942,863 | $9.22 | 1,186,787 * | $30,494 | -0.77% | -2.60% | -5.95% | |
| 306 |
VEE
BLOCKv |
VEE | $10,890,681 | $0.004667 | 2,333,613,594 * | $21,333 | -0.59% | -0.49% | -8.43% | |
| 307 |
POA
POA Network |
POA | $10,798,332 | $0.044661 | 241,783,703 * | $2,883,650 | -0.26% | 14.79% | 5.88% | |
| 308 |
BAY
BitBay |
BAY | $10,755,066 | $0.010626 | 1,012,146,906 * | $18,634 | 0.95% | 1.49% | 0.78% | |
| 309 |
NET
NEXT |
NET | $10,753,815 | $0.889613 | 12,088,194 * | $3,251,479 | 0.71% | 6.51% | -22.49% | |
| 310 |
DNT
district0x |
DNT | $10,689,605 | $0.017816 | 600,000,000 * | $554,065 | 0.82% | 4.94% | -0.70% | |
| 311 |
TEN
Tokenomy |
TEN | $10,669,405 | $0.053347 | 200,000,000 * | $373,727 | -0.84% | 3.26% | 6.23% | |
| 312 |
DLT
Agrello |
DLT | $10,669,122 | $0.124090 | 85,978,873 * | $449,890 | -0.68% | 2.25% | -8.20% | |
| 313 |
BITCNY
bitCNY |
BITCNY | $10,662,269 | $0.146343 | 72,858,100 * | $80,999,225 | -0.66% | -0.06% | -2.32% | |
| 314 |
SPND
Spendcoin |
SPND | $10,617,642 | $0.073381 | 144,691,173 * | $1,067,119 | -1.30% | -4.54% | -19.47% | |
| 315 |
BEAM
Beam |
BEAM | $10,474,654 | $0.761567 | 13,754,080 | $7,623,647 | -0.22% | -1.97% | -21.35% | |
| 316 |
TRIO
Tripio |
TRIO | $10,473,604 | $0.003174 | 3,300,000,000 * | $5,705,771 | -2.15% | -13.55% | 15.75% | |
| 317 |
1ST
FirstBlood |
1ST | $10,347,993 | $0.120947 | 85,558,371 * | $72,600 | 14.75% | 74.21% | 129.03% | |
| 318 |
APIS
APIS |
APIS | $10,327,609 | $0.002119 | 4,873,324,621 * | $21,338 | -2.48% | -1.05% | -11.83% | |
| 319 |
CNN
Content Neutr... |
CNN | $10,298,904 | $0.000264 | 39,035,223,816 * | $1,374,383 | 1.75% | -16.02% | -45.86% | |
| 320 |
DX
DxChain Token |
DX | $10,261,186 | $0.000282 | 36,325,346,425 * | $202,189 | -3.84% | 0.13% | 1.80% | |
| 321 |
LEO
LEOcoin |
LEO | $10,164,571 | $0.083997 | 121,010,421 * | $1,325,512 | -0.41% | -2.16% | -13.48% | |
| 322 |
CNUS
CoinUs |
CNUS | $10,156,101 | $0.029871 | 340,000,000 * | $172,805 | 1.48% | 3.04% | -4.90% | |
| 323 |
PTON
PTON |
PTON | $10,127,213 | $0.001211 | 8,362,598,940 * | $480,836 | -0.69% | -0.26% | -23.54% | |
| 324 |
XSN
Stakenet |
XSN | $10,104,265 | $0.124493 | 81,163,497 * | $96,573 | -2.54% | -4.62% | -9.63% | |
| 325 |
MGO
MobileGo |
MGO | $10,087,907 | $0.100882 | 99,996,877 * | $83,728 | 0.39% | -7.08% | -14.40% | |
| 326 |
BTCP
Bitcoin Private |
BTCP | $10,077,735 | $0.487896 | 20,655,519 | $9,196 | -1.35% | -1.11% | 20.49% | |
| 327 |
XWC
WhiteCoin |
XWC | $10,008,647 | $0.040005 | 250,183,629 * | $312,497 | 2.85% | 9.54% | 6.13% | |
| 328 |
KEY
Selfkey |
KEY | $9,952,512 | $0.003470 | 2,868,184,469 * | $514,970 | -0.58% | 0.31% | -4.53% | |
| 329 |
LOKI
Loki |
LOKI | $9,884,995 | $0.272237 | 36,310,297 | $49,496 | 3.70% | 11.60% | 18.66% | |
| 330 |
JNT
Jibrel Network |
JNT | $9,844,841 | $0.058198 | 169,159,957 * | $82,122 | 1.91% | 3.08% | -8.75% | |
| 331 |
BBR
Boolberry |
BBR | $9,842,317 | $0.788029 | 12,489,790 | $5,403 | 0.01% | 1.38% | 6.06% | |
| 332 |
COSS
COSS |
COSS | $9,783,831 | $0.081960 | 119,372,705 * | $192,710 | -0.34% | 3.98% | -10.56% | |
| 333 |
SBD
Steem Dollars |
SBD | $9,709,966 | $1.05 | 9,208,326 * | $163,317 | 0.37% | 1.33% | -0.37% | |
| 334 |
QLC
QLC Chain |
QLC | $9,704,068 | $0.040434 | 240,000,000 * | $514,553 | -0.33% | 0.48% | -11.31% | |
| 335 |
AMB
Ambrosus |
AMB | $9,652,927 | $0.066760 | 144,590,975 * | $821,566 | 0.08% | -0.96% | -12.45% | |
| 336 |
TNT
Tierion |
TNT | $9,652,828 | $0.022528 | 428,481,269 * | $723,501 | -0.69% | -1.40% | -3.89% | |
| 337 |
PLR
Pillar |
PLR | $9,647,193 | $0.037198 | 259,348,201 * | $3,118 | -3.28% | 1.60% | 6.00% | |
| 338 |
WCT
Waves Communi... |
WCT | $9,639,308 | $0.967357 | 9,964,577 * | $308,771 | -0.41% | 9.30% | 39.22% | |
| 339 |
LBC
LBRY Credits |
LBC | $9,638,906 | $0.043121 | 223,532,689 | $51,643 | -0.87% | 4.62% | 16.40% | |
| 340 |
WPR
WePower |
WPR | $9,638,164 | $0.016249 | 593,146,507 * | $612,001 | -0.15% | 0.89% | 2.74% | |
| 341 |
MED
MediBloc [QRC20] |
MED | $9,628,557 | $0.003246 | 2,966,384,100 * | $6,145 | -4.49% | -3.42% | -4.20% | |
| 342 |
CPT
Cryptaur |
CPT | $9,609,411 | $0.001280 | 7,507,391,634 * | $32,348 | -0.46% | 30.02% | 41.88% | |
| 343 |
OIO
Online |
OIO | $9,484,747 | $0.010807 | 877,660,690 * | $11,504 | -0.51% | -11.36% | -6.87% | |
| 344 |
BURST
Burst |
BURST | $9,456,102 | $0.004651 | 2,033,194,513 | $17,247 | 0.01% | 1.78% | 2.22% | |
| 345 |
LYM
Lympo |
LYM | $9,427,847 | $0.011405 | 826,672,989 * | $279,518 | -1.17% | -0.97% | 18.33% | |
| 346 |
BTU
BTU Protocol |
BTU | $9,365,146 | $0.187265 | 50,010,247 * | $5,073 | -0.10% | -2.05% | -12.65% | |
| 347 |
CZR
CanonChain |
CZR | $9,354,897 | $0.017774 | 526,318,729 * | $784,205 | -1.06% | 1.59% | 6.93% | |
| 348 |
MTH
Monetha |
MTH | $9,270,546 | $0.027143 | 341,544,023 * | $1,133,241 | -0.44% | -2.45% | 3.70% | |
| 349 |
FOAM
FOAM |
FOAM | $9,270,419 | $0.033706 | 275,038,763 * | $84,629 | -2.60% | -1.09% | -2.25% | |
| 350 |
INCNT
Incent |
INCNT | $9,232,492 | $0.200634 | 46,016,573 * | $2,686 | 0.01% | -1.99% | 9.12% | |
| 351 |
PRE
Presearch |
PRE | $9,142,213 | $0.058982 | 155,000,000 * | $94,851 | -0.76% | -0.78% | -37.86% | |
| 352 |
NLG
Gulden |
NLG | $9,109,102 | $0.021404 | 425,573,017 | $20,211 | 0.16% | 0.74% | -5.15% | |
| 353 |
ATX
Aston |
ATX | $9,102,319 | $0.011047 | 824,000,000 * | $1,356 | -0.10% | 24.17% | 4.91% | |
| 354 |
EOSDAC
eosDAC |
EOSDAC | $9,085,226 | $0.013750 | 660,755,177 * | $1,378,655 | -2.86% | 40.41% | 76.02% | |
| 355 |
KAT
Kambria |
KAT | $9,071,947 | $0.007372 | 1,230,544,848 * | $467,271 | -0.34% | 1.65% | 14.48% | |
| 356 |
DBET
DecentBet |
DBET | $9,048,089 | $0.048025 | 188,404,143 * | $32,826 | -0.03% | 26.03% | 10.36% | |
| 357 |
PEPECASH
Pepe Cash |
PEPECASH | $9,042,649 | $0.012883 | 701,884,009 * | $8,336 | 2.17% | 14.75% | -16.95% | |
| 358 |
PRG
Paragon |
PRG | $8,997,966 | $0.138566 | 64,936,533 * | $27,520 | 1.54% | 2.00% | 13.91% | |
| 359 |
BLK
BlackCoin |
BLK | $8,994,310 | $0.143458 | 62,696,268 * | $222,121 | -5.89% | 17.45% | 30.04% | |
| 360 |
ZRC
ZrCoin |
ZRC | $8,956,127 | $2.25 | 3,979,766 * | $61,718 | -0.32% | 3.40% | 1.45% | |
| 361 |
ARN
Aeron |
ARN | $8,940,211 | $0.470537 | 19,000,000 * | $2,244,374 | 0.71% | 1.84% | -8.94% | |
| 362 |
GAME
GameCredits |
GAME | $8,929,249 | $0.127860 | 69,836,100 | $55,615 | -0.20% | 3.12% | -5.76% | |
| 363 |
CVNT
Content Value... |
CVNT | $8,912,559 | $0.021031 | 423,789,976 * | $2,836,617 | -0.01% | -3.80% | -6.31% | |
| 364 |
APPC
AppCoins |
APPC | $8,888,902 | $0.088841 | 100,054,312 * | $295,038 | -0.04% | 1.00% | -8.42% | |
| 365 |
XSPEC
Spectrecoin |
XSPEC | $8,860,698 | $0.400825 | 22,106,147 * | $10,467 | -0.12% | -15.04% | 70.30% | |
| 366 |
SAFEX
Safe Exchange... |
SAFEX | $8,814,848 | $0.005712 | 1,543,157,590 * | $626 | -0.05% | 0.85% | -6.30% | |
| 367 |
TIOX
Trade Token X |
TIOX | $8,784,646 | $0.099213 | 88,543,136 * | $6,768 | -0.44% | -1.86% | 16.65% | |
| 368 |
RFR
Refereum |
RFR | $8,706,574 | $0.002387 | 3,646,847,909 * | $1,078,071 | -0.03% | 1.13% | 0.41% | |
| 369 |
VEO
Amoveo |
VEO | $8,672,632 | $143.97 | 60,239 | $8,017 | -0.10% | 4.43% | -7.53% | |
| 370 |
PASC
Pascal Coin |
PASC | $8,664,277 | $0.336657 | 25,736,250 | $23,019 | 0.12% | 1.45% | 17.77% | |
| 371 |
PNT
Penta |
PNT | $8,488,701 | $0.000416 | 20,415,607,908 * | $659,097 | 0.19% | 0.24% | 29.50% | |
| 372 |
EVN
Envion |
EVN | $8,381,090 | $0.075255 | 111,368,894 * | $1,279 | 7.33% | 5.25% | -11.90% | |
| 373 |
MOBI
Mobius |
MOBI | $8,339,782 | $0.016191 | 515,082,884 * | $48,669 | 0.22% | 3.17% | 1.59% | |
| 374 |
PBT
Primalbase Token |
PBT | $8,325,933 | $6660.75 | 1,250 * | $144,980 | 12.59% | 9.23% | -37.26% | |
| 375 |
HYDRO
Hydro |
HYDRO | $8,319,171 | $0.001988 | 4,183,815,002 * | $197,133 | 0.62% | 2.68% | 7.27% | |
| 376 |
AMO
AMO Coin |
AMO | $8,270,203 | $0.000922 | 8,972,250,815 * | $945,815 | 0.90% | -62.01% | -9.52% | |
| 377 |
XPM
Primecoin |
XPM | $8,248,740 | $0.303142 | 27,210,780 | $169,287 | -0.78% | -0.79% | 0.83% | |
| 378 |
BOS
BOScoin |
BOS | $8,207,841 | $0.015027 | 546,203,796 * | $43,705 | -0.92% | 19.61% | -7.01% | |
| 379 |
GNX
Genaro Network |
GNX | $8,203,945 | $0.033608 | 244,105,262 | $609,870 | -2.11% | -1.72% | 12.51% | |
| 380 |
ORME
Ormeus Coin |
ORME | $8,203,453 | $0.228477 | 35,904,998 * | $119,993 | -0.52% | -6.69% | -20.09% | |
| 381 |
GOT
ParkinGo |
GOT | $8,070,352 | $0.647977 | 12,454,692 * | $36,202 | 0.39% | -4.08% | -1.47% | |
| 382 |
ECA
Electra |
ECA | $8,034,503 | $0.000282 | 28,518,325,309 | $31,509 | -0.65% | 2.85% | -9.23% | |
| 383 |
CDT
Blox |
CDT | $8,031,121 | $0.011905 | 674,579,184 * | $653,217 | -1.63% | -0.33% | 0.30% | |
| 384 |
LCC
Litecoin Cash |
LCC | $8,015,579 | $0.012948 | 619,069,457 | $160,018 | 0.51% | 1.12% | 3.37% | |
| 385 |
DAPS
DAPS Token |
DAPS | $7,915,016 | $0.000151 | 52,586,828,002 * | $30,065 | -0.08% | 4.73% | 5.79% | |
| 386 |
DERO
Dero |
DERO | $7,843,570 | $1.12 | 6,981,688 | $67,544 | 0.15% | 4.53% | 0.43% | |
| 387 |
SLS
SaluS |
SLS | $7,788,929 | $7.69 | 1,012,265 * | $681 | 0.00% | 2.01% | -1.19% | |
| 388 |
NIX
NIX |
NIX | $7,752,156 | $0.179778 | 43,120,737 | $131,027 | -0.46% | -1.47% | 11.47% | |
| 389 |
MXC
Machine Xchan... |
MXC | $7,727,010 | $0.009665 | 799,489,740 * | $963,598 | -2.84% | 0.37% | 23.91% | |
| 390 |
PI
PCHAIN |
PI | $7,688,944 | $0.013741 | 559,552,865 * | $568,262 | -2.22% | 7.91% | -13.20% | |
| 391 |
CPC
CPChain |
CPC | $7,658,465 | $0.020327 | 376,765,852 * | $425,702 | -0.42% | 1.59% | -2.19% | |
| 392 |
TERN
Ternio |
TERN | $7,649,973 | $0.022893 | 334,161,876 * | $4,372 | -2.81% | -8.13% | -18.62% | |
| 393 |
AU
AurumCoin |
AU | $7,619,236 | $25.54 | 298,323 | $1,081 | 0.00% | 3.00% | 5.25% | |
| 394 |
SINS
SafeInsure |
SINS | $7,531,406 | $3.54 | 2,129,929 * | $707,524 | 0.07% | -0.71% | 2.94% | |
| 395 |
YOYOW
YOYOW |
YOYOW | $7,490,379 | $0.024968 | 299,999,899 * | $598,129 | -1.01% | -1.45% | -1.99% | |
| 396 |
BTO
Bottos |
BTO | $7,480,533 | $0.013701 | 545,990,153 * | $895,352 | -3.10% | 11.59% | 20.74% | |
| 397 |
QCH
QChi |
QCH | $7,425,471 | $0.250128 | 29,686,743 * | $190,671 | -0.81% | -0.23% | -1.57% | |
| 398 |
MDT
Measurable Da... |
MDT | $7,367,803 | $0.014096 | 522,684,069 * | $687,281 | -0.80% | 5.24% | 21.29% | |
| 399 |
FUEL
Etherparty |
FUEL | $7,332,844 | $0.012070 | 607,548,225 * | $1,611,498 | -1.23% | -4.50% | -8.21% | |
| 400 |
AGVC
AgaveCoin |
AGVC | $7,315,972 | $0.018729 | 390,619,593 * | $19,255 | -0.07% | 21.10% | 99.85% | |
| 401 |
BCPT
BlockMason Cr... |
BCPT | $7,273,396 | $0.062616 | 116,158,667 * | $1,662,052 | -0.96% | 2.32% | 2.40% | |
| 402 |
BTX
Bitcore |
BTX | $7,241,278 | $0.431455 | 16,783,385 | $175,427 | 5.82% | 13.07% | 17.13% | |
| 403 |
SEELE
Seele |
SEELE | $7,227,913 | $0.010550 | 685,125,879 * | $1,003,810 | 0.06% | -1.50% | 10.63% | |
| 404 |
VIB
Viberate |
VIB | $7,203,408 | $0.039024 | 184,588,129 * | $1,733,697 | -0.71% | -4.50% | 5.66% | |
| 405 |
NIM
Nimiq |
NIM | $7,188,434 | $0.002002 | 3,590,167,664 | $141,467 | -0.70% | -3.51% | -20.96% | |
| 406 |
MRPH
Morpheus.Network |
MRPH | $7,182,088 | $0.230539 | 31,153,405 * | $869,473 | -0.45% | 4.23% | 6.32% | |
| 407 |
INT
Internet Node... |
INT | $7,178,036 | $0.025365 | 282,990,438 * | $995,480 | 0.35% | 0.73% | -10.29% | |
| 408 |
TRTL
TurtleCoin |
TRTL | $7,072,412 | $0.000174 | 40,696,573,756 | $209,557 | 0.10% | -3.85% | -10.54% | |
| 409 |
IPC
IPChain |
IPC | $6,953,868 | $0.090477 | 76,857,649 * | $335,378 | -0.17% | -5.46% | 15.85% | |
| 410 |
AST
AirSwap |
AST | $6,946,148 | $0.046308 | 150,000,000 * | $1,186,718 | -0.93% | 1.39% | -5.34% | |
| 411 |
XCP
Counterparty |
XCP | $6,894,349 | $2.64 | 2,615,692 * | $13,669 | 1.05% | 0.80% | 2.31% | |
| 412 |
UTNP
Universa |
UTNP | $6,850,115 | $0.003705 | 1,848,760,649 * | $43,550 | -0.43% | -4.39% | -2.64% | |
| 413 |
IOG
Playgroundz |
IOG | $6,825,237 | $0.239103 | 28,545,120 * | $39,926 | -0.10% | 0.09% | 12.70% | |
| 414 |
DOCK
Dock |
DOCK | $6,821,923 | $0.015456 | 441,363,021 * | $633,650 | -1.05% | -2.33% | 1.25% | |
| 415 |
LUN
Lunyr |
LUN | $6,765,714 | $2.94 | 2,297,853 * | $764,258 | -0.20% | 2.41% | -7.30% | |
| 416 |
TUBE
BitTube |
TUBE | $6,737,405 | $0.046021 | 146,397,181 | $52,225 | -3.70% | -5.55% | 8.59% | |
| 417 |
CHSB
SwissBorg |
CHSB | $6,729,129 | $0.011686 | 575,821,133 * | $41,287 | -1.56% | -0.25% | 1.75% | |
| 418 |
B2B
B2BX |
B2B | $6,724,769 | $0.405359 | 16,589,646 * | $262,688 | -1.26% | -0.74% | 4.74% | |
| 419 |
GEN
DAOstack |
GEN | $6,674,183 | $0.172215 | 38,755,043 * | $12,290 | -0.48% | -4.88% | 21.47% | |
| 420 |
SNPC
SnapCoin |
SNPC | $6,606,656 | $0.015736 | 419,836,550 * | $111,420 | -2.28% | -9.26% | -9.94% | |
| 421 |
MER
Mercury |
MER | $6,575,352 | $0.065754 | 100,000,000 * | $213,514 | -0.81% | 1.48% | 6.49% | |
| 422 |
SWM
Swarm |
SWM | $6,573,825 | $0.083594 | 78,639,972 * | $394,826 | -2.15% | 7.93% | -9.07% | |
| 423 |
INK
Ink |
INK | $6,563,754 | $0.014149 | 463,910,527 * | $3,675,963 | 6.70% | 16.09% | 8.66% | |
| 424 |
NPX
NaPoleonX |
NPX | $6,491,919 | $0.297048 | 21,854,750 * | $114,880 | -2.00% | -3.80% | 8.96% | |
| 425 |
PST
Primas |
PST | $6,491,408 | $0.123194 | 52,692,565 * | $2,858,123 | -2.35% | -0.26% | -4.85% | |
| 426 |
AC3
AC3 |
AC3 | $6,396,584 | $0.013027 | 491,008,312 * | $9,214 | 0.06% | 17.28% | 113.71% | |
| 427 |
AURA
Aurora DAO |
AURA | $6,392,031 | $0.034359 | 186,037,902 * | $19,998 | -0.81% | 4.30% | 4.84% | |
| 428 |
BPT
Blockport |
BPT | $6,336,142 | $0.119842 | 52,870,933 * | $420,794 | -0.45% | -5.25% | -4.33% | |
| 429 |
LGO
LGO Exchange |
LGO | $6,326,832 | $0.047696 | 132,650,087 * | $14,839 | 2.90% | 9.88% | 0.73% | |
| 430 |
AEON
Aeon |
AEON | $6,307,435 | $0.398411 | 15,831,459 | $5,206 | -0.15% | 0.63% | 1.08% | |
| 431 |
KCASH
Kcash |
KCASH | $6,297,519 | $0.014136 | 445,499,083 * | $9,936,945 | -1.36% | 1.75% | 4.32% | |
| 432 |
BOX
BOX Token |
BOX | $6,276,617 | $0.063043 | 99,560,620 * | $4,841,407 | -0.78% | -1.21% | 39.85% | |
| 433 |
FTC
Feathercoin |
FTC | $6,265,498 | $0.026841 | 233,430,120 | $105,386 | -1.12% | 2.79% | 32.20% | |
| 434 |
EVN
EvenCoin |
EVN | $6,234,448 | $0.302414 | 20,615,582 * | $780,824 | -0.97% | -7.43% | -13.17% | |
| 435 |
ATN
ATN |
ATN | $6,218,496 | $0.073764 | 84,302,524 * | $126,090 | -0.43% | 1.06% | 6.54% | |
| 436 |
AOG
smARTOFGIVING |
AOG | $6,181,339 | $0.106309 | 58,144,778 * | $13,711 | -0.10% | 5.15% | -0.55% | |
| 437 |
USDS
StableUSD |
USDS | $6,157,140 | $1.00 | 6,150,839 * | $769,405 | 0.17% | 0.20% | 0.21% | |
| 438 |
FOTA
Fortuna |
FOTA | $6,127,637 | $0.012766 | 479,997,016 * | $966,958 | 1.31% | -4.11% | -17.29% | |
| 439 |
IOC
I/O Coin |
IOC | $6,126,012 | $0.352821 | 17,362,944 * | $2,795 | 0.00% | 2.32% | 15.80% | |
| 440 |
POT
PotCoin |
POT | $6,125,471 | $0.027594 | 221,987,490 | $15,489 | -0.03% | -0.09% | 3.82% | |
| 441 |
OAX
OAX |
OAX | $6,079,639 | $0.243096 | 25,009,250 * | $23,014,920 | -0.07% | 12.60% | 4.66% | |
| 442 |
CCCX
Clipper Coin |
CCCX | $6,066,071 | $0.003089 | 1,963,641,296 * | $45,874 | -0.36% | -0.19% | -4.54% | |
| 443 |
MWAT
Restart Energ... |
MWAT | $6,024,741 | $0.013307 | 452,750,000 * | $30,796 | -0.28% | 2.39% | -15.79% | |
| 444 |
SHIFT
Shift |
SHIFT | $5,977,316 | $0.459460 | 13,009,430 * | $54,939 | -2.94% | -4.26% | 7.42% | |
| 445 |
$PAC
PACcoin |
$PAC | $5,942,681 | $0.000965 | 6,160,019,946 | $21,275 | -1.11% | 34.65% | 12.49% | |
| 446 |
MTC
doc.com Token |
MTC | $5,937,215 | $0.010577 | 561,310,914 * | $160,112 | -0.69% | -4.80% | -18.63% | |
| 447 |
STACS
STACS |
STACS | $5,935,690 | $0.011838 | 501,412,685 * | $57,949 | 0.02% | -22.33% | 19.63% | |
| 448 |
ADT
adToken |
ADT | $5,920,633 | $0.007945 | 745,200,000 * | $87,825 | -0.17% | 1.68% | 0.56% | |
| 449 |
SPHR
Sphere |
SPHR | $5,886,572 | $0.471516 | 12,484,344 * | $825,468 | -1.23% | 8.74% | 3.42% | |
| 450 |
PLY
PlayCoin [ERC20] |
PLY | $5,875,229 | $0.032516 | 180,689,167 * | $3,472,862 | 1.53% | -6.30% | 21.71% | |
| 451 |
BZ
Bit-Z Token |
BZ | $5,844,050 | $0.130142 | 44,905,137 * | $34,478,738 | -6.14% | -28.84% | -36.07% | |
| 452 |
VITAE
Vitae |
VITAE | $5,811,218 | $0.400024 | 14,527,162 | $14,445 | -0.10% | -11.33% | -20.13% | |
| 453 |
EVR
Everus |
EVR | $5,722,695 | $0.012519 | 457,121,966 * | $8,504 | -0.56% | -0.51% | -26.14% | |
| 454 |
POLIS
Polis |
POLIS | $5,689,410 | $0.903479 | 6,297,227 | $12,792 | 0.07% | 6.78% | 1.28% | |
| 455 |
BAAS
BaaSid |
BAAS | $5,615,832 | $0.001788 | 3,140,000,000 * | $80,586 | -0.10% | 18.54% | 4.68% | |
| 456 |
LINA
LINA |
LINA | $5,613,443 | $0.029380 | 191,060,191 * | $25,237 | -0.18% | -9.03% | -14.19% | |
| 457 |
SSP
Smartshare |
SSP | $5,610,397 | $0.001209 | 4,639,918,911 * | $2,419,612 | -1.08% | -2.78% | 11.97% | |
| 458 |
XHI
HiCoin |
XHI | $5,604,613 | $0.001264 | 4,434,602,828 | $8,746 | -2.03% | -5.96% | 237.62% | |
| 459 |
SIX
SIX |
SIX | $5,581,622 | $0.020388 | 273,776,596 * | $21,225 | -0.03% | 6.63% | 26.19% | |
| 460 |
COB
Cobinhood |
COB | $5,534,326 | $0.013624 | 406,207,382 * | $18,426 | 6.99% | 4.62% | 16.45% | |
| 461 |
CLO
Callisto Network |
CLO | $5,519,756 | $0.003790 | 1,456,440,116 | $19,452 | -0.80% | -1.30% | -4.25% | |
| 462 |
MIR
MIR COIN |
MIR | $5,470,106 | $0.008822 | 620,041,495 | $147,627 | -0.88% | -0.86% | -8.39% | |
| 463 |
EBC
EBCoin |
EBC | $5,377,303 | $0.001432 | 3,755,368,086 * | $25,946 | 1.91% | 5.35% | -1.45% | |
| 464 |
BEET
Beetle Coin |
BEET | $5,366,563 | $0.029693 | 180,737,763 | $175,272 | -0.81% | -0.49% | 3.46% | |
| 465 |
SNX
Synthetix Net... |
SNX | $5,354,717 | $0.071360 | 75,037,833 * | $23,811 | 0.00% | 5.35% | 18.84% | |
| 466 |
LINDA
Linda |
LINDA | $5,307,066 | $0.000425 | 12,473,383,445 | $30,478 | -4.41% | -0.51% | 7.31% | |
| 467 |
UPP
Sentinel Prot... |
UPP | $5,285,354 | $0.017907 | 295,157,535 * | $973,840 | -1.76% | 2.70% | 2.80% | |
| 468 |
CAS
Cashaa |
CAS | $5,252,588 | $0.007143 | 735,355,312 * | $336,184 | -0.69% | -3.40% | -13.26% | |
| 469 |
ONOT
ONOToken |
ONOT | $5,233,210 | $0.000325 | 16,111,748,010 * | $298,804 | -1.22% | -0.09% | 0.04% | |
| 470 |
LYL
LoyalCoin |
LYL | $5,223,969 | $0.000976 | 5,353,626,190 * | $196,121 | 2.79% | 2.11% | -2.70% | |
| 471 |
MRK
MARK.SPACE |
MRK | $5,199,185 | $0.006808 | 763,655,757 * | $177,133 | -0.55% | 1.01% | 5.49% | |
| 472 |
KICK
KickCoin |
KICK | $5,177,515 | $0.005882 | 880,247,298 * | $590,708 | 0.26% | 4.81% | 14.99% | |
| 473 |
WINGS
Wings |
WINGS | $5,152,908 | $0.053434 | 96,435,286 * | $17,203 | -0.05% | 1.22% | -5.17% | |
| 474 |
HOT
Hydro Protocol |
HOT | $5,127,323 | $0.007304 | 702,000,000 * | $641,117 | 2.79% | -19.45% | 27.81% | |
| 475 |
PLBT
Polybius |
PLBT | $5,118,862 | $1.29 | 3,969,565 * | $11,583 | -4.07% | 0.79% | -15.62% | |
| 476 |
DCT
DECENT |
DCT | $5,079,782 | $0.099009 | 51,306,089 * | $327,801 | -0.06% | -5.29% | 14.28% | |
| 477 |
LET
LinkEye |
LET | $5,070,771 | $0.008451 | 600,000,000 * | $6,181,106 | 0.50% | -0.50% | 41.03% | |
| 478 |
HLC
HalalChain |
HLC | $5,068,036 | $0.013028 | 389,009,995 * | $198,053 | -0.17% | 16.35% | 7.69% | |
| 479 |
CHAT
ChatCoin |
CHAT | $5,058,655 | $0.007331 | 690,000,640 * | $603,607 | -2.57% | -4.06% | 39.80% | |
| 480 |
DPY
Delphy |
DPY | $5,016,097 | $0.092166 | 54,424,577 * | $725,690 | 3.46% | 5.78% | 14.02% | |
| 481 |
GRID
Grid+ |
GRID | $5,009,227 | $0.127668 | 39,236,491 * | $3,188 | -2.05% | -11.32% | -49.72% | |
| 482 |
ZCN
0Chain |
ZCN | $4,986,308 | $0.124297 | 40,116,166 * | $61,994 | 1.22% | 3.86% | 6.95% | |
| 483 |
SNC
SunContract |
SNC | $4,977,975 | $0.040568 | 122,707,503 * | $1,528,759 | 0.19% | -13.90% | 58.23% | |
| 484 |
ABL
Airbloc |
ABL | $4,968,387 | $0.019739 | 251,709,553 * | $624,222 | 1.41% | 15.04% | 7.61% | |
| 485 |
SPC
SpaceChain |
SPC | $4,950,208 | $0.009595 | 515,923,518 * | $411,572 | 3.02% | 0.99% | -6.20% | |
| 486 |
VRC
VeriCoin |
VRC | $4,851,382 | $0.153417 | 31,622,176 | $243,185 | -0.07% | -3.58% | -17.14% | |
| 487 |
ONION
DeepOnion |
ONION | $4,812,290 | $0.298582 | 16,117,126 | $18,566 | -0.04% | 0.87% | -13.72% | |
| 488 |
NTY
Nexty |
NTY | $4,805,345 | $0.000032 | 151,318,111,844 | $360,863 | 1.13% | 17.44% | 22.94% | |
| 489 |
CPX
Apex |
CPX | $4,784,913 | $0.010426 | 458,936,030 * | $91,554 | -0.58% | -2.11% | -5.46% | |
| 490 |
HTML
HTMLCOIN |
HTML | $4,747,844 | $0.000089 | 53,067,332,240 | $25,759 | -0.62% | 1.94% | 7.26% | |
| 491 |
THC
HempCoin |
THC | $4,741,072 | $0.019417 | 244,172,892 | $80,470 | 0.88% | 1.16% | -3.32% | |
| 492 |
GSC
Global Social... |
GSC | $4,715,837 | $0.008771 | 537,670,162 * | $335,937 | 1.83% | -2.99% | 50.31% | |
| 493 |
OBSR
Observer |
OBSR | $4,715,226 | $0.003522 | 1,338,928,788 | $1,393,047 | 5.00% | 6.14% | 12.97% | |
| 494 |
DCC
Distributed C... |
DCC | $4,705,886 | $0.001560 | 3,016,433,690 * | $26,418 | -0.70% | 0.31% | -1.93% | |
| 495 |
CAJ
Cajutel |
CAJ | $4,688,127 | $10.98 | 426,965 * | $18,152 | -2.35% | 20.65% | 0.38% | |
| 496 |
QUN
QunQun |
QUN | $4,687,482 | $0.007303 | 641,852,423 * | $872,483 | -0.25% | 4.63% | 22.49% | |
| 497 |
DEC
Darico Ecosys... |
DEC | $4,644,184 | $0.090102 | 51,543,807 * | $5,429 | -8.65% | -2.06% | -24.19% | |
| 498 |
NSD
Nasdacoin |
NSD | $4,642,939 | $0.235491 | 19,715,983 | $309,729 | -0.53% | -0.36% | -15.82% | |
| 499 |
ZPR
ZPER |
ZPR | $4,559,679 | $0.003665 | 1,244,272,408 * | $58,424 | -0.65% | -1.38% | 18.82% | |
| 500 |
EVY
EveryCoin |
EVY | $4,551,381 | $0.000485 | 9,380,000,000 * | $109,358 | -0.22% | 45.13% | 16.79% | |
| 501 |
CRYP
CrypticCoin |
CRYP | $4,538,280 | $0.001780 | 2,549,994,072 | $22,658 | 0.35% | 0.71% | 95.49% | |
| 502 |
CV
carVertical |
CV | $4,537,171 | $0.000588 | 7,718,537,100 * | $26,307 | 0.52% | -1.78% | -16.87% | |
| 503 |
TEMCO
TEMCO |
TEMCO | $4,527,239 | $0.002017 | 2,244,943,923 * | $333,217 | -1.45% | 0.09% | -7.22% | |
| 504 |
NPLC
Plus-Coin |
NPLC | $4,526,268 | $0.008243 | 549,107,336 * | $1,448 | 0.54% | -17.36% | -36.09% | |
| 505 |
BLT
Bloom |
BLT | $4,525,823 | $0.094560 | 47,861,697 * | $23,832 | -0.15% | -1.93% | 12.63% | |
| 506 |
XBY
XTRABYTES |
XBY | $4,523,806 | $0.010520 | 430,000,000 * | $1,936 | -0.10% | 5.72% | -38.03% | |
| 507 |
EDRC
EDRCoin |
EDRC | $4,522,728 | $1.54 | 2,931,224 * | $89,390 | -0.33% | 4.81% | -31.35% | |
| 508 |
UKG
Unikoin Gold |
UKG | $4,513,933 | $0.031495 | 143,322,371 * | $21,597 | -0.13% | -0.99% | -15.28% | |
| 509 |
ZPT
Zeepin |
ZPT | $4,458,764 | $0.008918 | 500,000,000 * | $178,278 | -3.74% | -3.25% | -6.62% | |
| 510 |
PPY
Peerplays |
PPY | $4,458,398 | $0.990416 | 4,501,541 * | $179,959 | -2.63% | -6.46% | 0.15% | |
| 511 |
PPP
PayPie |
PPP | $4,450,383 | $0.053944 | 82,500,000 * | $6,484 | -5.53% | 1.18% | -38.45% | |
| 512 |
XMX
XMax |
XMX | $4,445,546 | $0.000406 | 10,956,777,323 * | $420,222 | 3.45% | -6.21% | 54.96% | |
| 513 |
GCR
Global Curren... |
GCR | $4,425,473 | $0.041865 | 105,709,229 * | $3,192 | 1.93% | 0.74% | -11.59% | |
| 514 |
TFD
TE-FOOD |
TFD | $4,421,204 | $0.008648 | 511,251,149 * | $10,652 | -1.60% | 1.64% | -5.27% | |
| 515 |
EGT
Egretia |
EGT | $4,379,518 | $0.001263 | 3,467,889,401 * | $720,606 | -10.32% | -12.40% | 32.75% | |
| 516 |
FTX
FintruX Network |
FTX | $4,375,457 | $0.046057 | 95,000,000 * | $17,484 | -5.74% | -8.15% | 12.28% | |
| 517 |
EDC
EDC Blockchain |
EDC | $4,370,616 | $0.004932 | 886,211,988 | $922,349 | 4.16% | -3.68% | -23.32% | |
| 518 |
BAX
BABB |
BAX | $4,353,267 | $0.000207 | 20,999,999,999 * | $14,409 | -1.52% | 3.28% | -11.39% | |
| 519 |
SENSE
Sense |
SENSE | $4,350,625 | $0.011792 | 368,960,949 * | $1,073 | 0.08% | 1.56% | -27.05% | |
| 520 |
MGD
MassGrid |
MGD | $4,316,363 | $0.059485 | 72,561,848 * | $9,073 | 0.08% | -4.06% | -9.54% | |
| 521 |
WWB
Wowbit |
WWB | $4,303,945 | $0.015494 | 277,777,778 * | $1,251,172 | 0.24% | 2.48% | 12.11% | |
| 522 |
CRW
Crown |
CRW | $4,288,276 | $0.195385 | 21,947,798 | $263,688 | 2.71% | 9.81% | 6.41% | |
| 523 |
DGX
Digix Gold Token |
DGX | $4,287,979 | $43.14 | 99,407 * | $20,030 | -0.18% | -0.59% | -0.37% | |
| 524 |
SKM
Skrumble Network |
SKM | $4,287,582 | $0.004301 | 996,783,386 * | $2,561,685 | 6.92% | 16.64% | -2.38% | |
| 525 |
REM
Remme |
REM | $4,286,557 | $0.006978 | 614,315,410 * | $405,726 | -0.58% | 3.91% | 5.02% | |
| 526 |
ZEL
ZelCash |
ZEL | $4,270,273 | $0.071835 | 59,445,350 | $307,963 | -0.53% | 25.40% | 89.89% | |
| 527 |
TAU
Lamden |
TAU | $4,249,658 | $0.029882 | 142,215,728 * | $13,100 | -0.80% | 2.12% | 12.83% | |
| 528 |
QNTU
Quanta Utilit... |
QNTU | $4,236,611 | $0.000145 | 29,279,582,414 * | $31,876 | -0.63% | -1.55% | 20.20% | |
| 529 |
NOS
nOS |
NOS | $4,228,744 | $0.052859 | 80,000,000 * | $171,097 | -3.10% | 3.04% | 9.36% | |
| 530 |
BITUSD
bitUSD |
BITUSD | $4,186,520 | $1.02 | 4,098,460 * | $50,908 | 0.28% | 1.54% | -3.32% | |
| 531 |
BRZC
Breezecoin |
BRZC | $4,149,848 | $0.101734 | 40,791,256 * | $4,149 | 1.68% | 0.67% | 11.06% | |
| 532 |
ECOM
Omnitude |
ECOM | $4,129,491 | $0.063714 | 64,813,301 * | $30,716 | 1.88% | 3.78% | -14.62% | |
| 533 |
COLX
ColossusXT |
COLX | $4,102,927 | $0.000368 | 11,142,694,489 | $4,012 | -0.10% | -11.52% | -18.89% | |
| 534 |
AVA
Travala.com |
AVA | $4,091,947 | $0.104178 | 39,278,453 * | $26,992 | 0.36% | -1.27% | -8.80% | |
| 535 |
UUU
U Network |
UUU | $4,087,879 | $0.000652 | 6,272,098,566 * | $185,853 | -0.15% | -3.84% | 28.13% | |
| 536 |
LTO
LTO Network |
LTO | $4,038,180 | $0.092877 | 43,478,640 * | $2,473,336 | -2.35% | -5.61% | -7.81% | |
| 537 |
NEU
Neumark |
NEU | $4,031,256 | $0.108898 | 37,018,602 * | $2,375 | -0.18% | -23.92% | -15.63% | |
| 538 |
DIVI
Divi |
DIVI | $4,000,355 | $0.004156 | 962,644,087 | $22,965 | -0.10% | 4.49% | 4.50% | |
| 539 |
ZCO
Zebi |
ZCO | $3,985,932 | $0.007972 | 500,000,000 * | $445,817 | -0.99% | 1.86% | 5.19% | |
| 540 |
MOON
Mooncoin |
MOON | $3,970,841 | $0.000018 | 225,494,586,129 | $5,154 | 0.44% | -3.07% | 13.56% | |
| 541 |
YEE
YEE |
YEE | $3,922,529 | $0.002873 | 1,365,218,125 * | $367,035 | -0.93% | -4.23% | 22.34% | |
| 542 |
RTH
Rotharium |
RTH | $3,885,311 | $1.16 | 3,357,270 * | $5,625 | -5.02% | 2.46% | 41.00% | |
| 543 |
GARD
Hashgard |
GARD | $3,872,035 | $0.000078 | 49,846,572,353 * | $638,956 | -1.04% | 7.42% | 0.79% | |
| 544 |
NGC
NAGA |
NGC | $3,871,092 | $0.062051 | 62,386,126 * | $143,560 | -0.08% | 2.83% | -4.64% | |
| 545 |
DIME
Dimecoin |
DIME | $3,857,755 | $0.000007 | 539,096,740,560 | $2,434 | -0.19% | -19.37% | 25.37% | |
| 546 |
UBT
Unibright |
UBT | $3,827,899 | $0.027151 | 140,984,219 * | $1,060,033 | 3.13% | 14.94% | 1.69% | |
| 547 |
LND
Lendingblock |
LND | $3,823,984 | $0.005276 | 724,750,021 * | $38,895 | -2.24% | -6.45% | 18.35% | |
| 548 |
CBT
CommerceBlock |
CBT | $3,814,850 | $0.021954 | 173,766,686 * | $1,069 | -5.02% | -12.37% | -4.34% | |
| 549 |
PLA
Plair |
PLA | $3,805,259 | $0.000192 | 19,858,508,800 * | $102,421 | -0.42% | -6.12% | -15.23% | |
| 550 |
RBLX
Rublix |
RBLX | $3,794,766 | $0.182267 | 20,819,784 * | $11,889 | -0.97% | -0.83% | -13.41% | |
| 551 |
COVA
COVA |
COVA | $3,778,536 | $0.002377 | 1,589,327,884 * | $3,381,479 | 2.40% | -7.15% | 61.92% | |
| 552 |
FTI
FansTime |
FTI | $3,759,903 | $0.001319 | 2,850,000,000 * | $567,018 | -0.68% | 7.05% | 18.55% | |
| 553 |
BWX
Blue Whale Token |
BWX | $3,725,358 | $0.000099 | 37,564,553,947 * | $264,546 | 4.50% | 9.89% | 7.19% | |
| 554 |
XPC
eXPerience Chain |
XPC | $3,700,577 | $0.000041 | 91,090,814,961 | $14,986 | 0.07% | -7.75% | 61.18% | |
| 555 |
ION
ION |
ION | $3,678,059 | $0.265813 | 13,837,017 * | $74,604 | -1.03% | 3.43% | 7.79% | |
| 556 |
DMD
Diamond |
DMD | $3,676,489 | $1.16 | 3,173,255 | $3,490 | -0.16% | -3.31% | 2.91% | |
| 557 |
DAX
DAEX |
DAX | $3,667,924 | $0.010342 | 354,666,702 * | $2,310,231 | 1.84% | 8.24% | 47.80% | |
| 558 |
CVN
CVCoin |
CVN | $3,665,815 | $0.296087 | 12,380,890 * | $746,220 | 0.22% | 3.48% | 10.16% | |
| 559 |
DADI
DADI |
DADI | $3,654,435 | $0.048659 | 75,103,172 * | $76,081 | -0.56% | 4.19% | 4.41% | |
| 560 |
HST
Decision Token |
HST | $3,652,321 | $0.114042 | 32,025,998 * | $2,712,873 | 1.72% | -19.63% | 20.87% | |
| 561 |
SPANK
SpankChain |
SPANK | $3,647,190 | $0.012156 | 300,043,386 * | $11,979 | 0.11% | -12.43% | -8.38% | |
| 562 |
BMX
BitMart Token |
BMX | $3,636,340 | $0.028819 | 126,177,290 * | $2,101,837 | -2.81% | -23.13% | -30.75% | |
| 563 |
GRC
GridCoin |
GRC | $3,602,934 | $0.008645 | 416,753,464 | $1,382 | 0.01% | 4.51% | -9.15% | |
| 564 |
SOUL
Phantasma |
SOUL | $3,595,689 | $0.061641 | 58,332,939 * | $272,375 | 1.10% | 2.45% | 5.03% | |
| 565 |
UT
Ulord |
UT | $3,594,915 | $0.047610 | 75,507,056 * | $308,971 | -0.29% | 0.03% | -6.31% | |
| 566 |
BOX
ContentBox |
BOX | $3,565,786 | $0.005794 | 615,476,313 * | $800,401 | -0.25% | -1.40% | -3.29% | |
| 567 |
CLOAK
CloakCoin |
CLOAK | $3,560,164 | $0.674621 | 5,277,284 * | $74,409 | 0.03% | 7.62% | -4.27% | |
| 568 |
NTK
Neurotoken |
NTK | $3,554,038 | $0.045041 | 78,906,618 * | $23,931 | -2.90% | -5.33% | -32.00% | |
| 569 |
GENE
Gene Source C... |
GENE | $3,551,291 | $0.009574 | 370,944,799 * | $32,517 | 0.27% | 5.11% | -7.55% | |
| 570 |
EDN
Eden |
EDN | $3,545,011 | $0.005908 | 600,000,000 * | $119,447 | -2.49% | -7.13% | 13.59% | |
| 571 |
TMC
Timicoin |
TMC | $3,535,255 | $0.011147 | 317,149,560 * | $25,776 | -0.89% | -9.14% | -19.76% | |
| 572 |
NCT
PolySwarm |
NCT | $3,479,594 | $0.002250 | 1,546,457,130 * | $146,373 | -4.93% | -4.80% | -10.88% | |
| 573 |
OSA
Optimal Shelf... |
OSA | $3,475,374 | $0.004028 | 862,750,737 * | $74,355 | -1.19% | 3.87% | -58.30% | |
| 574 |
LXT
Litex |
LXT | $3,457,228 | $0.004216 | 819,999,982 * | $99,011 | -2.34% | -3.18% | 38.69% | |
| 575 |
BITB
Bean Cash |
BITB | $3,447,252 | $0.001316 | 2,618,516,000 * | $31,941 | 0.00% | 10.03% | 10.94% | |
| 576 |
MOD
Modum |
MOD | $3,441,554 | $0.161832 | 21,266,200 * | $826 | -0.80% | -13.28% | -7.13% | |
| 577 |
SEN
Consensus |
SEN | $3,433,433 | $0.002110 | 1,627,253,128 * | $41,064 | 2.46% | -5.25% | 13.99% | |
| 578 |
GRFT
Graft |
GRFT | $3,426,327 | $0.006557 | 522,512,492 | $15,111 | 1.49% | 3.67% | -7.60% | |
| 579 |
PND
Pandacoin |
PND | $3,420,722 | $0.000105 | 32,514,916,898 | $1,038 | 0.00% | 1.12% | -10.80% | |
| 580 |
XHV
Haven Protocol |
XHV | $3,406,191 | $0.433959 | 7,849,101 * | $199,003 | -1.12% | -1.65% | 6.20% | |
| 581 |
FIII
Fiii |
FIII | $3,356,611 | $0.006958 | 482,404,699 | $211,605 | -4.11% | 17.14% | 23.29% | |
| 582 |
XEL
XEL |
XEL | $3,337,095 | $0.036401 | 91,676,277 * | $21,213 | -0.64% | -2.40% | -5.39% | |
| 583 |
CLB
Cloudbric |
CLB | $3,314,709 | $0.008470 | 391,342,872 * | $228,063 | -0.33% | -4.24% | -18.46% | |
| 584 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,310,630 | $0.210663 | 15,715,272 * | $11,141 | 2.16% | 2.27% | 5.68% | |
| 585 |
GIN
GINcoin |
GIN | $3,308,179 | $0.566193 | 5,842,845 | $14,367 | 2.24% | -5.43% | -16.17% | |
| 586 |
FLASH
Flash |
FLASH | $3,292,338 | $0.003658 | 900,000,000 * | $45,128 | -0.74% | 8.15% | -4.88% | |
| 587 |
RADS
Radium |
RADS | $3,231,903 | $0.907255 | 3,562,285 * | $8,630 | -0.01% | 1.75% | -0.35% | |
| 588 |
PHR
Phore |
PHR | $3,213,381 | $0.190166 | 16,897,796 * | $295,881 | -0.10% | -2.00% | -8.29% | |
| 589 |
NANJ
NANJCOIN |
NANJ | $3,193,134 | $0.000165 | 19,361,889,557 * | $6,853 | -0.41% | 3.38% | 8.89% | |
| 590 |
VIN
VINchain |
VIN | $3,187,401 | $0.006639 | 480,108,901 * | $505,949 | -0.84% | -0.19% | -1.42% | |
| 591 |
WIB
Wibson |
WIB | $3,162,792 | $0.001247 | 2,535,622,524 * | $12,762 | -2.49% | -25.42% | 49.77% | |
| 592 |
MITX
Morpheus Labs |
MITX | $3,155,109 | $0.015348 | 205,577,285 * | $211,640 | -1.87% | -7.92% | 1.85% | |
| 593 |
LQD
Liquidity Net... |
LQD | $3,154,193 | $0.073124 | 43,134,645 * | $260,796 | 0.17% | 1.98% | 2.41% | |
| 594 |
DYN
Dynamic |
DYN | $3,152,574 | $0.224717 | 14,029,056 | $9,938 | -0.14% | -2.48% | -2.21% | |
| 595 |
AIDOC
AI Doctor |
AIDOC | $3,142,888 | $0.007090 | 443,295,272 * | $476,280 | -0.10% | -2.82% | 17.47% | |
| 596 |
ART
Maecenas |
ART | $3,137,948 | $0.079872 | 39,287,162 * | $12,320 | -0.37% | 9.83% | -2.09% | |
| 597 |
HSC
HashCoin |
HSC | $3,120,105 | $0.000243 | 12,863,911,326 * | $27,064 | -2.56% | 1.18% | -9.17% | |
| 598 |
OPQ
Opacity |
OPQ | $3,117,702 | $0.036419 | 85,606,085 * | $39,388 | -0.84% | 5.22% | 8.30% | |
| 599 |
ADM
ADAMANT Messe... |
ADM | $3,115,043 | $0.038379 | 81,165,772 | $119,893 | 2.45% | 7.45% | 28.38% | |
| 600 |
MUE
MonetaryUnit |
MUE | $3,105,786 | $0.019958 | 155,615,424 | $8,744 | 0.00% | 1.21% | 4.69% | |
| 601 |
SEM
Semux |
SEM | $3,096,145 | $0.312033 | 9,922,482 | $17,167 | -0.98% | 1.40% | -2.49% | |
| 602 |
SKB
Sakura Bloom |
SKB | $3,076,161 | $0.001191 | 2,582,965,294 * | $26,453 | -0.81% | 5.31% | 56.71% | |
| 603 |
LIFE
LIFE |
LIFE | $3,030,963 | $0.000129 | 23,442,468,688 * | $16,837 | 3.29% | -0.15% | 9.92% | |
| 604 |
PIB
PIBBLE |
PIB | $3,030,709 | $0.000522 | 5,804,264,650 * | $334,859 | 0.15% | -2.74% | -9.93% | |
| 605 |
BKX
BANKEX |
BKX | $3,021,747 | $0.031907 | 94,705,649 * | $783,568 | 1.80% | 1.97% | 32.21% | |
| 606 |
SENT
Sentinel |
SENT | $2,989,469 | $0.001495 | 1,999,969,999 * | $2,366 | -2.85% | 7.68% | 2.54% | |
| 607 |
CBC
Cashbery Coin |
CBC | $2,987,368 | $0.045290 | 65,960,822 | $23,859 | -0.34% | 4.95% | -2.89% | |
| 608 |
MTN
Medicalchain |
MTN | $2,984,359 | $0.011376 | 262,339,405 * | $1,056,348 | 0.97% | -9.94% | 29.63% | |
| 609 |
TNC
Trinity Netwo... |
TNC | $2,947,414 | $0.008842 | 333,333,333 * | $852,246 | -0.15% | -0.30% | -0.60% | |
| 610 |
AXPR
aXpire |
AXPR | $2,947,054 | $0.010369 | 284,209,990 * | $10,175 | -0.96% | -8.63% | 4.59% | |
| 611 |
IMT
Moneytoken |
IMT | $2,945,977 | $0.000312 | 9,430,337,527 * | $25,258 | -1.30% | -5.24% | -3.54% | |
| 612 |
SLR
SolarCoin |
SLR | $2,917,761 | $0.056252 | 51,869,743 * | $3,407 | -0.13% | -1.60% | -7.12% | |
| 613 |
PAL
PAL Network |
PAL | $2,911,015 | $0.006638 | 438,524,050 * | $124,465 | -3.03% | 7.57% | -3.81% | |
| 614 |
BITG
Bitcoin Green |
BITG | $2,902,338 | $0.363606 | 7,982,093 | $4,136 | 1.86% | 4.61% | -10.30% | |
| 615 |
XMY
Myriad |
XMY | $2,893,451 | $0.001745 | 1,657,855,000 | $4,012 | -0.06% | 2.50% | 4.65% | |
| 616 |
DAT
Datum |
DAT | $2,866,008 | $0.002871 | 998,402,659 * | $561,879 | 0.80% | -11.00% | 72.48% | |
| 617 |
ATCC
ATC Coin |
ATCC | $2,843,311 | $0.009416 | 301,960,544 * | $18,349 | -0.75% | -0.60% | -9.54% | |
| 618 |
DICE
Etheroll |
DICE | $2,835,909 | $0.405036 | 7,001,623 * | $6,094 | -0.81% | -3.82% | -9.03% | |
| 619 |
WET
WeShow Token |
WET | $2,823,573 | $0.017677 | 159,732,931 * | $186,735 | -16.68% | 5.56% | -22.13% | |
| 620 |
LML
Lisk Machine ... |
LML | $2,817,614 | $0.023480 | 120,000,000 * | $1,193 | -20.30% | -9.53% | -9.61% | |
| 621 |
XAUR
Xaurum |
XAUR | $2,814,479 | $0.032459 | 86,707,625 * | $10,696 | 1.20% | 1.85% | -5.88% | |
| 622 |
CEEK
CEEK VR |
CEEK | $2,796,120 | $0.005684 | 491,951,915 * | $58,049 | 1.83% | 1.42% | 8.76% | |
| 623 |
VEX
Vexanium |
VEX | $2,786,247 | $0.005800 | 480,382,624 * | $375,409 | -0.96% | 1.15% | 16.94% | |
| 624 |
NCC
NeuroChain |
NCC | $2,746,402 | $0.008142 | 337,320,271 * | $188,669 | 6.52% | 13.40% | 40.34% | |
| 625 |
SPHTX
SophiaTX |
SPHTX | $2,746,229 | $0.008363 | 328,379,636 * | $65,965 | -0.44% | 2.53% | -21.36% | |
| 626 |
HORUS
HorusPay |
HORUS | $2,729,082 | $0.003127 | 872,861,114 * | $97,259 | -0.89% | 6.60% | 0.01% | |
| 627 |
FREE
FREE Coin |
FREE | $2,723,855 | $3.1e-07 | 8,700,200,594,990 * | $2,003 | -3.26% | 37.37% | -24.13% | |
| 628 |
FXT
FuzeX |
FXT | $2,713,073 | $0.003419 | 793,534,329 * | $25,437 | -0.61% | 15.03% | 8.00% | |
| 629 |
RVR
RevolutionVR |
RVR | $2,709,080 | $0.012900 | 210,000,000 * | $41,941 | 0.68% | 2.02% | 5.53% | |
| 630 |
NOKU
Noku |
NOKU | $2,700,569 | $0.113579 | 23,777,028 * | $12,762 | -1.03% | 3.33% | 12.31% | |
| 631 |
BMC
Blackmoon |
BMC | $2,673,508 | $0.121841 | 21,942,544 * | $92,514 | -0.60% | 1.13% | 1.53% | |
| 632 |
ULT
Ultiledger |
ULT | $2,669,343 | $0.007482 | 356,780,138 * | $22,852 | -0.60% | 0.63% | 3.94% | |
| 633 |
RPD
Rapids |
RPD | $2,667,055 | $0.000270 | 9,893,538,525 * | $12,584 | -0.47% | 0.36% | 23.30% | |
| 634 |
UGC
ugChain |
UGC | $2,664,924 | $0.004685 | 568,842,039 * | $281,598 | 0.51% | -12.84% | 30.53% | |
| 635 |
CARD
Cardstack |
CARD | $2,657,382 | $0.001118 | 2,376,825,839 * | $162,752 | -1.26% | 4.93% | 30.23% | |
| 636 |
HVN
Hiveterminal ... |
HVN | $2,654,689 | $0.006464 | 410,718,841 * | $65,391 | -0.91% | -2.63% | 12.89% | |
| 637 |
DAG
Constellation |
DAG | $2,652,788 | $0.002561 | 1,035,713,603 * | $284,282 | -5.40% | -6.25% | 3.58% | |
| 638 |
SWTH
Switcheo |
SWTH | $2,637,658 | $0.005046 | 522,694,673 * | $17,146 | -1.38% | -1.51% | -3.29% | |
| 639 |
MVL
MVL |
MVL | $2,631,177 | $0.000419 | 6,276,119,270 * | $81,572 | -2.08% | 8.79% | 4.55% | |
| 640 |
EKO
EchoLink |
EKO | $2,617,812 | $0.006545 | 399,995,750 * | $835,922 | -0.43% | -15.28% | 41.07% | |
| 641 |
DACS
DACSEE |
DACS | $2,615,882 | $0.003493 | 748,798,737 * | $2,586 | -0.63% | -0.79% | 3.19% | |
| 642 |
CHP
CoinPoker |
CHP | $2,615,292 | $0.008112 | 322,414,462 * | $64,509 | -0.79% | 3.91% | 39.64% | |
| 643 |
COV
Covesting |
COV | $2,612,507 | $0.145139 | 18,000,000 * | $7,558 | -0.27% | -8.58% | 17.46% | |
| 644 |
ZP
Zen Protocol |
ZP | $2,611,586 | $0.145811 | 17,910,805 | $11,203 | -4.85% | -14.20% | -4.91% | |
| 645 |
RTE
Rate3 |
RTE | $2,611,144 | $0.002936 | 889,382,388 * | $694,913 | -0.64% | -2.18% | 20.61% | |
| 646 |
LUX
LUXCoin |
LUX | $2,604,240 | $0.494370 | 5,267,792 | $9,781 | -0.10% | 3.13% | 1.42% | |
| 647 |
UP
UpToken |
UP | $2,603,606 | $0.017767 | 146,538,250 * | $10,510 | -0.09% | 0.32% | 1.41% | |
| 648 |
PCL
Peculium |
PCL | $2,594,549 | $0.001279 | 2,029,152,634 * | $47,850 | 0.02% | 9.71% | -0.45% | |
| 649 |
BBK
Brickblock |
BBK | $2,588,483 | $0.034453 | 75,131,283 * | $25,397 | -1.13% | -0.99% | 12.96% | |
| 650 |
ISR
Insureum |
ISR | $2,570,057 | $0.014163 | 181,459,720 * | $42,414 | 0.30% | -7.58% | -8.89% | |
| 651 |
SUQA
SUQA |
SUQA | $2,539,456 | $0.004318 | 588,131,957 | $81,288 | 1.30% | -7.17% | -2.34% | |
| 652 |
AID
AidCoin |
AID | $2,523,148 | $0.055274 | 45,647,599 * | $28,627 | 1.17% | -0.61% | 0.36% | |
| 653 |
SPD
SPINDLE |
SPD | $2,516,458 | $0.000799 | 3,148,887,225 * | $26,847 | -0.20% | -1.50% | -27.87% | |
| 654 |
PLA
PlayChip |
PLA | $2,482,663 | $0.001694 | 1,465,190,835 * | $174,647 | -1.44% | -0.78% | -5.31% | |
| 655 |
XDCE
XinFin Network |
XDCE | $2,480,538 | $0.000640 | 3,875,724,556 * | $319,105 | -3.53% | -8.31% | -1.49% | |
| 656 |
DTX
DaTa eXchange |
DTX | $2,468,086 | $0.033366 | 73,971,174 * | $47,679 | -0.09% | -2.60% | 17.12% | |
| 657 |
BCAC
Business Cred... |
BCAC | $2,463,477 | $0.003797 | 648,741,677 * | $55,586 | -0.62% | -3.05% | 3.56% | |
| 658 |
VCT
ValueCyberToken |
VCT | $2,451,935 | $0.022737 | 107,837,023 * | $438,173 | -0.93% | -5.58% | -3.52% | |
| 659 |
STA
Starta |
STA | $2,441,534 | $0.488577 | 4,997,231 * | $940 | -0.29% | 1.67% | 8.36% | |
| 660 |
PLAT
BitGuild PLAT |
PLAT | $2,419,171 | $0.000803 | 3,012,617,482 * | $451,345 | -0.90% | 2.91% | 0.79% | |
| 661 |
VIPS
Vipstar Coin |
VIPS | $2,417,031 | $0.000070 | 34,739,990,886 * | $1,279,266 | 2.52% | 3.27% | 3.32% | |
| 662 |
BCI
Bitcoin Interest |
BCI | $2,414,365 | $0.131739 | 18,326,892 | $56,707 | 0.43% | -3.95% | -0.20% | |
| 663 |
HMC
Hi Mutual Soc... |
HMC | $2,406,703 | $0.005956 | 404,100,000 * | $162,923 | -6.13% | 8.32% | 43.45% | |
| 664 |
SSC
SelfSell |
SSC | $2,389,369 | $0.006127 | 390,000,000 * | $2,713,992 | 0.22% | 0.97% | 13.41% | |
| 665 |
HMQ
Humaniq |
HMQ | $2,387,931 | $0.012888 | 185,286,753 * | $101,155 | -0.11% | 4.13% | 5.41% | |
| 666 |
NLC2
NoLimitCoin |
NLC2 | $2,380,546 | $0.011305 | 210,579,260 * | $14,236 | 1.16% | 1.07% | 0.00% | |
| 667 |
UDOO
Howdoo |
UDOO | $2,379,555 | $0.014205 | 167,512,217 * | $4,643 | -0.78% | -36.28% | -24.52% | |
| 668 |
STK
STK |
STK | $2,371,182 | $0.006894 | 343,971,372 * | $198,584 | 0.90% | -12.57% | 43.63% | |
| 669 |
LIF
Winding Tree |
LIF | $2,362,300 | $0.110605 | 21,357,927 * | $6,332 | -0.78% | -2.56% | 24.83% | |
| 670 |
GLC
GoldCoin |
GLC | $2,316,119 | $0.055593 | 41,662,072 | $2,313 | -3.67% | 9.22% | 23.91% | |
| 671 |
ADS
Adshares |
ADS | $2,315,830 | $0.076318 | 30,344,629 * | $74,610 | -0.58% | 32.03% | 91.13% | |
| 672 |
YEED
YGGDRASH |
YEED | $2,310,338 | $0.000470 | 4,912,116,975 * | $310,563 | -1.09% | 1.57% | -6.73% | |
| 673 |
TAAS
TaaS |
TAAS | $2,300,454 | $0.282403 | 8,146,001 * | $8,008 | 2.11% | -5.59% | -11.32% | |
| 674 |
ZSC
Zeusshield |
ZSC | $2,299,276 | $0.001994 | 1,153,170,765 * | $34,753 | -1.66% | 4.42% | -7.34% | |
| 675 |
DIM
DIMCOIN |
DIM | $2,280,392 | $0.001085 | 2,102,483,276 * | $148,931 | 1.55% | 1.57% | 6.67% | |
| 676 |
ZMN
ZMINE |
ZMN | $2,250,348 | $0.016953 | 132,742,766 * | $8,398 | 0.78% | -1.34% | -6.32% | |
| 677 |
XP
Experience Po... |
XP | $2,248,482 | $0.000008 | 270,490,509,994 | $4,551 | -0.14% | -2.28% | 8.98% | |
| 678 |
OCT
OracleChain |
OCT | $2,233,807 | $0.074460 | 30,000,000 * | $29,534 | -0.62% | -2.46% | -13.07% | |
| 679 |
AMP
HyperSpace |
AMP | $2,220,026 | $0.022040 | 100,728,564 * | $3,040 | -0.47% | -0.60% | -3.80% | |
| 680 |
PNK
Kleros |
PNK | $2,216,778 | $0.009513 | 233,019,794 * | $10,687 | -0.76% | 3.83% | 11.31% | |
| 681 |
EFL
e-Gulden |
EFL | $2,191,006 | $0.128508 | 17,049,536 | $12,312 | 41.22% | 431.25% | 529.85% | |
| 682 |
HALO
Halo Platform |
HALO | $2,183,738 | $0.000557 | 3,920,712,006 * | $3,824 | -0.82% | -19.60% | -8.98% | |
| 683 |
FNKOS
FNKOS |
FNKOS | $2,177,218 | $0.015698 | 138,696,479 * | $1,439 | -0.78% | 23.71% | 4.40% | |
| 684 |
CURE
Curecoin |
CURE | $2,170,254 | $0.090041 | 24,102,924 | $2,149 | 0.03% | -2.60% | 12.88% | |
| 685 |
MLM
MktCoin |
MLM | $2,169,049 | $0.001793 | 1,209,529,900 | $4,901 | -1.95% | -2.32% | -6.98% | |
| 686 |
ABYSS
The Abyss |
ABYSS | $2,140,505 | $0.009564 | 223,803,564 * | $354,775 | -0.93% | 1.57% | 8.75% | |
| 687 |
RMESH
RightMesh |
RMESH | $2,137,140 | $0.034891 | 61,251,898 * | $58,543 | -6.04% | 0.48% | -25.56% | |
| 688 |
EFX
Effect.AI |
EFX | $2,122,697 | $0.010271 | 206,668,526 * | $3,982 | -0.68% | 11.74% | 38.44% | |
| 689 |
TTV
TV-TWO |
TTV | $2,117,870 | $0.005137 | 412,291,949 * | $797 | -0.78% | 28.16% | -12.84% | |
| 690 |
ELEC
Electrify.Asia |
ELEC | $2,117,656 | $0.003999 | 529,591,830 * | $121,567 | -6.19% | 7.92% | 19.94% | |
| 691 |
FTT
FarmaTrust |
FTT | $2,057,502 | $0.003429 | 600,000,000 * | $71,810 | -0.56% | -0.69% | 10.68% | |
| 692 |
PAYX
Paypex |
PAYX | $2,043,366 | $0.029861 | 68,428,768 * | $28,871 | 4.83% | 0.16% | 9.01% | |
| 693 |
SS
Sharder |
SS | $2,040,534 | $0.007203 | 283,282,765 * | $597,922 | -2.02% | -0.21% | -0.47% | |
| 694 |
NBAI
Nebula AI |
NBAI | $2,028,249 | $0.001744 | 1,162,684,117 * | $4,897 | -1.62% | 8.84% | 29.29% | |
| 695 |
ELI
Eligma Token |
ELI | $2,027,773 | $0.014529 | 139,567,489 * | $104,385 | 0.10% | -0.05% | 13.98% | |
| 696 |
AVINOC
AVINOC |
AVINOC | $2,026,675 | $0.005215 | 388,654,709 * | $1,719 | -0.78% | 109.58% | 41.56% | |
| 697 |
SHIP
ShipChain |
SHIP | $2,011,861 | $0.008530 | 235,854,009 * | $2,740 | 11.07% | -9.20% | -17.41% | |
| 698 |
STQ
Storiqa |
STQ | $2,010,626 | $0.000201 | 10,020,877,590 * | $174,350 | -1.53% | 7.76% | 9.20% | |
| 699 |
AID
AIDUS TOKEN |
AID | $1,994,502 | $0.012466 | 160,000,000 * | $15,666 | 0.17% | 9.76% | 6.24% | |
| 700 |
XFC
Footballcoin |
XFC | $1,972,554 | $0.005265 | 374,660,526 * | $6,151 | 3.13% | -0.97% | 3.87% | |
| 701 |
FTN
Fountain |
FTN | $1,961,325 | $0.046651 | 42,042,761 * | $172,036 | 0.84% | -0.40% | -2.58% | |
| 702 |
ZAP
Zap |
ZAP | $1,961,164 | $0.014910 | 131,534,257 * | $2,130 | -0.19% | -13.24% | -13.37% | |
| 703 |
LCS
LocalCoinSwap |
LCS | $1,940,340 | $0.037019 | 52,414,643 * | $364,101 | -0.10% | 0.74% | 8.72% | |
| 704 |
CAN
CanYaCoin |
CAN | $1,929,077 | $0.038659 | 49,899,759 * | $22,415 | -5.15% | 8.63% | 26.65% | |
| 705 |
XLQ
ALQO |
XLQ | $1,920,748 | $0.033455 | 57,412,659 | $2,907 | -1.49% | -9.57% | -18.31% | |
| 706 |
TMT
TRAXIA |
TMT | $1,916,887 | $0.003893 | 492,353,333 * | $61,915 | -0.90% | -5.14% | -25.13% | |
| 707 |
MOT
Olympus Labs |
MOT | $1,914,591 | $0.049730 | 38,500,000 * | $7,975 | -3.05% | -21.69% | -14.73% | |
| 708 |
DATX
DATx |
DATX | $1,910,854 | $0.001373 | 1,391,302,551 * | $507,000 | -0.29% | 2.95% | 44.52% | |
| 709 |
BOT
Bodhi |
BOT | $1,904,369 | $0.047609 | 40,000,000 * | $15,332 | -0.62% | 0.35% | -25.81% | |
| 710 |
RPM
Repme |
RPM | $1,903,944 | $0.000053 | 36,220,523,483 * | $6,724 | -0.10% | 2.88% | 8.20% | |
| 711 |
QAC
Quasarcoin |
QAC | $1,892,326 | $0.011247 | 168,253,939 | $3,779 | 26.45% | 22.46% | -66.03% | |
| 712 |
VGW
VegaWallet Token |
VGW | $1,887,534 | $0.179914 | 10,491,338 * | $36,220 | -0.17% | 2.67% | 2.95% | |
| 713 |
BCA
Bitcoin Atom |
BCA | $1,887,177 | $0.102459 | 18,418,931 | $61,312 | -0.21% | -21.15% | -18.67% | |
| 714 |
BOXX
Blockparty (B... |
BOXX | $1,883,082 | $0.080534 | 23,382,364 * | $5,005 | -0.10% | 0.93% | -3.00% | |
| 715 |
DAGT
Digital Asset... |
DAGT | $1,852,502 | $0.080361 | 23,052,330 * | $549,916 | -0.44% | 3.59% | 9.54% | |
| 716 |
GUP
Matchpool |
GUP | $1,836,124 | $0.024482 | 75,000,000 * | $46,628 | -0.07% | -1.38% | 9.51% | |
| 717 |
DBIX
DubaiCoin |
DBIX | $1,831,699 | $0.429656 | 4,263,172 | $1,860 | -0.06% | 2.92% | -14.72% | |
| 718 |
OLE
Olive |
OLE | $1,819,714 | $0.006569 | 277,007,242 * | $4,382 | -1.56% | 11.98% | 20.65% | |
| 719 |
TX
TransferCoin |
TX | $1,816,334 | $0.243314 | 7,464,984 * | $11,419 | -0.92% | 4.36% | 0.98% | |
| 720 |
UFR
Upfiring |
UFR | $1,816,100 | $0.084079 | 21,600,000 * | $2,379 | 3.59% | 6.45% | 9.82% | |
| 721 |
GEO
GeoCoin |
GEO | $1,810,203 | $0.569148 | 3,180,551 * | $1,770 | 1.05% | -5.68% | 15.39% | |
| 722 |
GTM
Gentarium |
GTM | $1,803,157 | $0.561705 | 3,210,146 | $7,186 | 4.45% | 4.82% | 23.38% | |
| 723 |
SNET
Snetwork |
SNET | $1,793,522 | $0.012840 | 139,687,345 * | $354,883 | 1.36% | -0.17% | 0.46% | |
| 724 |
PRIX
Privatix |
PRIX | $1,790,522 | $1.64 | 1,093,386 * | $1,453 | 0.06% | 15.13% | 19.91% | |
| 725 |
COVAL
Circuits of V... |
COVAL | $1,790,435 | $0.001790 | 1,000,000,000 * | $3,477 | 0.01% | 0.16% | 6.17% | |
| 726 |
SXUT
Spectre.ai Ut... |
SXUT | $1,777,649 | $0.072470 | 24,529,558 * | $23,514 | -1.11% | 0.40% | -2.09% | |
| 727 |
EXRN
EXRNchain |
EXRN | $1,777,108 | $0.000019 | 92,500,000,000 * | $65,139 | -6.81% | -8.15% | -17.23% | |
| 728 |
UBEX
Ubex |
UBEX | $1,765,559 | $0.000571 | 3,092,594,583 * | $357,925 | -1.83% | 1.87% | -5.76% | |
| 729 |
TIME
Chronobank |
TIME | $1,758,932 | $2.48 | 710,113 * | $83,737 | 0.78% | 2.80% | 12.32% | |
| 730 |
EXP
Expanse |
EXP | $1,753,100 | $0.167037 | 10,495,278 | $11,609 | 0.42% | 2.18% | 32.00% | |
| 731 |
FDZ
Friendz |
FDZ | $1,739,287 | $0.003473 | 500,780,778 * | $62,205 | 1.13% | 1.69% | -4.65% | |
| 732 |
BSTY
GlobalBoost-Y |
BSTY | $1,733,002 | $0.104582 | 16,570,669 | $606 | 0.01% | 15.62% | 22.76% | |
| 733 |
OK
OKCash |
OK | $1,704,891 | $0.022901 | 74,447,162 * | $25,099 | -1.13% | 6.34% | 12.49% | |
| 734 |
GEM
Gems |
GEM | $1,697,079 | $0.001472 | 1,152,794,971 * | $15,279 | 2.28% | 4.00% | -3.38% | |
| 735 |
BSD
BitSend |
BSD | $1,691,138 | $0.074178 | 22,798,250 | $26,455 | -1.55% | 3.61% | 12.63% | |
| 736 |
PRA
ProChain |
PRA | $1,662,612 | $0.033546 | 49,562,749 * | $211,089 | -2.47% | -4.25% | 23.80% | |
| 737 |
MSR
Masari |
MSR | $1,661,077 | $0.152495 | 10,892,694 | $7,559 | 0.14% | -8.89% | -18.00% | |
| 738 |
MVP
Merculet |
MVP | $1,655,182 | $0.000551 | 3,001,651,753 * | $293,491 | -0.89% | -2.25% | -10.44% | |
| 739 |
QBT
Qbao |
QBT | $1,636,614 | $0.025043 | 65,351,403 * | $240,405 | 0.97% | 5.28% | 5.73% | |
| 740 |
SWC
Scanetchain |
SWC | $1,636,183 | $0.004379 | 373,660,283 * | $268,390 | -4.28% | 4.67% | 19.07% | |
| 741 |
HKN
Hacken |
HKN | $1,626,982 | $0.303569 | 5,359,516 * | $41,525 | -0.52% | -2.79% | 14.50% | |
| 742 |
TTT
TrustNote |
TTT | $1,606,026 | $0.005181 | 309,999,945 * | $165,132 | -1.45% | -3.86% | 24.39% | |
| 743 |
AIT
AICHAIN |
AIT | $1,585,376 | $0.002963 | 535,067,071 * | $227,463 | 0.63% | -2.01% | 3.91% | |
| 744 |
FLUZ
Fluz Fluz |
FLUZ | $1,563,692 | $0.007636 | 204,780,000 * | $757 | 14.60% | 20.79% | -35.88% | |
| 745 |
CEN
Coinsuper Eco... |
CEN | $1,559,752 | $0.011171 | 139,621,836 * | $148,095 | -1.02% | 12.66% | 8.53% | |
| 746 |
AVT
Aventus |
AVT | $1,559,689 | $0.259948 | 6,000,000 * | $13,461 | -1.58% | -7.99% | -11.27% | |
| 747 |
SIB
SIBCoin |
SIB | $1,555,044 | $0.089009 | 17,470,711 | $18,037 | -0.16% | 2.74% | 1.63% | |
| 748 |
MUSIC
Musicoin |
MUSIC | $1,554,288 | $0.001052 | 1,477,392,922 | $7,440 | -0.10% | 5.10% | -4.82% | |
| 749 |
ADB
adbank |
ADB | $1,527,588 | $0.002338 | 653,415,457 * | $76,548 | -0.33% | -2.97% | -7.70% | |
| 750 |
CPAY
Cryptopay |
CPAY | $1,505,161 | $0.022025 | 68,337,658 * | $2,141 | 5.70% | 9.75% | 14.50% | |
| 751 |
PCH
POPCHAIN |
PCH | $1,502,314 | $0.001829 | 821,549,140 * | $259,111 | -1.88% | -0.66% | -6.27% | |
| 752 |
SKCH
Skychain |
SKCH | $1,502,305 | $0.200794 | 7,481,835 * | $5,216 | -0.87% | -0.42% | -14.21% | |
| 753 |
RED
RED |
RED | $1,495,194 | $0.011501 | 130,000,009 * | $58,312 | 1.04% | 1.71% | 22.69% | |
| 754 |
ZLA
Zilla |
ZLA | $1,489,123 | $0.024819 | 60,000,000 * | $180,824 | 0.25% | -6.91% | 1.85% | |
| 755 |
TOL
Tolar |
TOL | $1,483,100 | $0.006050 | 245,146,100 * | $129,055 | -0.76% | 4.40% | -2.40% | |
| 756 |
PIRL
Pirl |
PIRL | $1,480,813 | $0.035558 | 41,645,119 | $3,127 | -0.32% | -0.28% | -4.64% | |
| 757 |
OXY
Oxycoin |
OXY | $1,466,864 | $0.001583 | 926,887,974 * | $9,920 | 6.09% | -0.16% | -19.24% | |
| 758 |
SAFE
SafeCoin |
SAFE | $1,460,033 | $0.052642 | 27,735,063 | $615 | -10.01% | -11.14% | -15.29% | |
| 759 |
TKS
Tokes |
TKS | $1,455,316 | $0.421135 | 3,455,702 * | $601 | -0.09% | 0.59% | 1.30% | |
| 760 |
STX
Stox |
STX | $1,452,986 | $0.027817 | 52,233,459 * | $35,807 | -0.40% | 3.77% | -2.00% | |
| 761 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,452,453 | $0.000597 | 2,434,893,062 * | $1,217,098 | 4.10% | 7.97% | 16.38% | |
| 762 |
GOT
GoNetwork |
GOT | $1,452,408 | $0.023428 | 61,994,620 * | $812,862 | 0.84% | 5.14% | 8.13% | |
| 763 |
ETBS
Ethbits |
ETBS | $1,444,523 | $0.883668 | 1,634,691 * | $679 | -0.10% | 33.90% | 59.75% | |
| 764 |
TSL
Energo |
TSL | $1,435,293 | $0.002383 | 602,378,920 * | $115,467 | -0.68% | -1.39% | -10.00% | |
| 765 |
WIX
Wixlar |
WIX | $1,428,835 | $0.018489 | 77,280,874 * | $11,280 | -0.51% | -14.01% | 0.37% | |
| 766 |
BWK
Bulwark |
BWK | $1,421,393 | $0.080850 | 17,580,642 | $1,548 | -0.04% | 21.71% | -6.66% | |
| 767 |
PLU
Pluton |
PLU | $1,421,111 | $1.67 | 850,000 * | $27,952 | -1.54% | -16.64% | -28.65% | |
| 768 |
PXG
PlayGame |
PXG | $1,420,789 | $0.002055 | 691,316,161 * | $80,715 | 0.39% | -0.88% | -7.65% | |
| 769 |
AAC
Acute Angle C... |
AAC | $1,420,580 | $0.005682 | 250,000,000 * | $1,050,629 | -3.47% | -13.14% | 28.28% | |
| 770 |
PTOY
Patientory |
PTOY | $1,418,235 | $0.020260 | 70,000,000 * | $3,036 | 2.26% | 3.22% | 1.41% | |
| 771 |
MAS
MidasProtocol |
MAS | $1,414,886 | $0.004926 | 287,250,000 * | $176,023 | -0.83% | 1.18% | 2.09% | |
| 772 |
BNTY
Bounty0x |
BNTY | $1,408,766 | $0.006351 | 221,830,997 * | $5,474 | -2.50% | 2.55% | -3.32% | |
| 773 |
GMB
GMB |
GMB | $1,402,203 | $0.002710 | 517,356,899 * | $110,941 | -1.03% | -3.81% | -30.87% | |
| 774 |
TIX
Blocktix |
TIX | $1,397,715 | $0.034943 | 40,000,000 * | $15,056 | -0.61% | 2.05% | 23.72% | |
| 775 |
SCR
Scorum Coins |
SCR | $1,390,729 | $0.047522 | 29,265,075 * | $33,550 | -0.63% | 3.94% | 7.98% | |
| 776 |
IDH
indaHash |
IDH | $1,382,330 | $0.003456 | 399,936,259 * | $123,429 | -3.32% | -5.59% | -6.51% | |
| 777 |
COFI
CoinFi |
COFI | $1,382,155 | $0.007405 | 186,658,374 * | $27,382 | -0.04% | 3.45% | 6.92% | |
| 778 |
MRT
Miners' Rewar... |
MRT | $1,377,802 | $0.137780 | 10,000,000 * | $65,288 | 1.95% | 2.27% | 0.84% | |
| 779 |
BTT
Blocktrade Token |
BTT | $1,377,482 | $0.024944 | 55,223,643 * | $3,259 | 8.71% | 12.78% | 15.91% | |
| 780 |
KIND
Kind Ads Token |
KIND | $1,377,056 | $0.032613 | 42,223,693 * | $23,759 | -0.10% | 14.94% | 24.78% | |
| 781 |
KT
Kuai Token |
KT | $1,376,381 | $0.145115 | 9,484,746 * | $756,186 | -0.02% | -0.61% | -2.03% | |
| 782 |
UQC
Uquid Coin |
UQC | $1,371,904 | $0.137190 | 10,000,000 * | $564,303 | -3.73% | -2.73% | -24.63% | |
| 783 |
LUNES
Lunes |
LUNES | $1,370,404 | $0.009092 | 150,728,538 | $11,770 | -16.09% | -18.23% | -19.00% | |
| 784 |
MTX
Matryx |
MTX | $1,368,015 | $0.058904 | 23,224,303 * | $224,773 | -0.46% | -10.67% | 53.50% | |
| 785 |
LMC
LoMoCoin |
LMC | $1,357,117 | $0.005127 | 264,724,033 * | $2,097 | 0.01% | 16.84% | -7.95% | |
| 786 |
NKC
Nework |
NKC | $1,317,345 | $0.008926 | 147,586,172 * | $141,431 | -0.45% | -1.98% | -8.01% | |
| 787 |
KORE
Kore |
KORE | $1,317,060 | $0.610916 | 2,155,878 * | $11,452 | -0.79% | -2.45% | -6.84% | |
| 788 |
NSR
NuShares |
NSR | $1,316,413 | $0.000474 | 2,777,600,756 * | $1,684 | 0.00% | 23.73% | 34.71% | |
| 789 |
FLIXX
Flixxo |
FLIXX | $1,309,839 | $0.016450 | 79,623,675 * | $14,662 | -1.10% | -1.13% | -6.77% | |
| 790 |
RVT
Rivetz |
RVT | $1,302,534 | $0.049631 | 26,244,468 * | $1,268 | -0.13% | 11.68% | -9.35% | |
| 791 |
XTC
Torque |
XTC | $1,298,986 | $0.000158 | 8,219,494,363 | $2,114 | -0.19% | 0.40% | 6.13% | |
| 792 |
DTB
Databits |
DTB | $1,297,103 | $0.057021 | 22,747,809 * | $840 | -0.10% | 1.12% | -7.68% | |
| 793 |
ONL
On.Live |
ONL | $1,294,127 | $0.059852 | 21,622,215 * | $2,593 | -0.84% | 5.36% | 24.89% | |
| 794 |
UCASH
UNIVERSAL CASH |
UCASH | $1,289,628 | $0.000145 | 8,878,075,186 * | $101,215 | -0.31% | 1.13% | -2.75% | |
| 795 |
TOA
ToaCoin |
TOA | $1,282,931 | $0.000368 | 3,484,369,253 | $760 | -0.10% | 4.02% | -6.58% | |
| 796 |
INSTAR
Insights Network |
INSTAR | $1,282,632 | $0.009282 | 138,184,058 * | $33,273 | 0.36% | -0.44% | 4.69% | |
| 797 |
XNK
Ink Protocol |
XNK | $1,280,979 | $0.004611 | 277,831,087 * | $54,006 | -0.58% | -2.52% | -10.06% | |
| 798 |
LIKE
LikeCoin |
LIKE | $1,276,676 | $0.002696 | 473,578,765 * | $110,114 | -0.44% | -0.98% | -10.64% | |
| 799 |
MNC
Maincoin |
MNC | $1,269,654 | $0.013320 | 95,316,941 * | $61,547 | -6.69% | 1.75% | 21.15% | |
| 800 |
DIG
Dignity |
DIG | $1,266,196 | $0.002421 | 523,036,421 * | $41,677 | -0.45% | 6.94% | 22.34% | |
| 801 |
WLO
WOLLO |
WLO | $1,259,351 | $0.029248 | 43,057,496 * | $5,527 | -1.14% | 5.50% | -10.26% | |
| 802 |
OWN
OWNDATA |
OWN | $1,252,239 | $0.000114 | 11,000,000,000 * | $34,986 | -0.28% | -1.75% | 7.74% | |
| 803 |
HQX
HOQU |
HQX | $1,238,306 | $0.007732 | 160,144,018 * | $364,193 | -0.84% | -0.71% | -13.01% | |
| 804 |
COT
CoTrader |
COT | $1,237,588 | $0.000079 | 15,724,556,896 * | $79,934 | -0.93% | -5.18% | -3.80% | |
| 805 |
SNTR
Silent Notary |
SNTR | $1,234,116 | $0.000015 | 83,470,521,339 * | $81,796 | -2.42% | 0.21% | 9.90% | |
| 806 |
NVC
Novacoin |
NVC | $1,230,006 | $0.526599 | 2,335,757 | $1,518 | -0.10% | 1.11% | 2.61% | |
| 807 |
WCO
Winco |
WCO | $1,224,015 | $0.002648 | 462,205,382 * | $25,246 | 1.58% | 4.91% | 56.41% | |
| 808 |
ATL
ATLANT |
ATL | $1,223,441 | $0.022583 | 54,175,041 * | $1,875 | -0.63% | 9.08% | -8.91% | |
| 809 |
RISE
Rise |
RISE | $1,223,228 | $0.009006 | 135,823,256 * | $2,480 | -3.37% | -14.48% | -39.48% | |
| 810 |
XSH
SHIELD |
XSH | $1,221,380 | $0.002381 | 512,973,375 | $6,818 | 5.06% | 38.41% | 53.85% | |
| 811 |
SWT
Swarm City |
SWT | $1,216,394 | $0.143563 | 8,472,924 * | $2,140 | -0.10% | -0.83% | 0.04% | |
| 812 |
CXO
CargoX |
CXO | $1,214,969 | $0.009413 | 129,071,409 * | $6,821 | 7.88% | -1.97% | -10.28% | |
| 813 |
OLT
OneLedger |
OLT | $1,209,933 | $0.003912 | 309,308,975 * | $176,797 | -2.00% | -13.74% | 1.35% | |
| 814 |
XLR
Solaris |
XLR | $1,204,978 | $0.723770 | 1,664,863 * | $1,195 | -0.22% | 2.16% | 3.97% | |
| 815 |
ALI
AiLink Token |
ALI | $1,201,378 | $0.000488 | 2,462,762,635 * | $117,303 | 0.60% | 18.86% | 32.56% | |
| 816 |
MEME
Memetic / Pep... |
MEME | $1,190,065 | $0.039836 | 29,873,823 | $3,588 | 0.01% | 0.24% | -2.46% | |
| 817 |
XQR
Qredit |
XQR | $1,184,481 | $0.002217 | 534,211,753 * | $4,029 | 1.49% | 20.94% | -3.74% | |
| 818 |
BANCA
Banca |
BANCA | $1,176,638 | $0.000066 | 17,926,481,684 * | $25,279 | 10.50% | -2.75% | -10.96% | |
| 819 |
CBC
CashBet Coin |
CBC | $1,174,535 | $0.007848 | 149,665,034 * | $6,680 | -0.16% | 3.44% | -2.51% | |
| 820 |
DAR
Darcrus |
DAR | $1,167,953 | $0.085876 | 13,600,388 * | $533 | -0.12% | -5.00% | 17.39% | |
| 821 |
BLUE
Blue Protocol |
BLUE | $1,167,765 | $0.031867 | 36,645,278 * | $138,293 | 5.41% | 7.49% | 4.33% | |
| 822 |
GIC
Giant |
GIC | $1,158,036 | $0.263750 | 4,390,657 | $24,530 | 0.92% | -6.09% | -14.37% | |
| 823 |
GBT
Globatalent |
GBT | $1,153,015 | $0.003281 | 351,395,299 * | $41,681 | 1.17% | 13.90% | -4.89% | |
| 824 |
TWINS
win.win |
TWINS | $1,149,784 | $0.001262 | 910,750,941 * | $65,078 | -1.21% | -7.95% | -22.73% | |
| 825 |
RET
RealTract |
RET | $1,147,266 | $0.000104 | 11,000,000,000 * | $6,676 | -0.78% | 71.02% | -18.06% | |
| 826 |
NOTE
DNotes |
NOTE | $1,142,205 | $0.008458 | 135,043,262 | $103,032 | 2.28% | -8.09% | -8.45% | |
| 827 |
DOPE
DopeCoin |
DOPE | $1,138,315 | $0.009742 | 116,845,228 * | $1,573 | 0.00% | -2.01% | 11.04% | |
| 828 |
BTCZ
BitcoinZ |
BTCZ | $1,137,461 | $0.000276 | 4,126,785,827 | $144,725 | -0.33% | 0.44% | -15.91% | |
| 829 |
KRL
Kryll |
KRL | $1,123,818 | $0.078058 | 14,397,221 * | $60,590 | -0.41% | -1.13% | -24.24% | |
| 830 |
TGAME
Truegame |
TGAME | $1,118,305 | $0.013543 | 82,575,464 * | $59,825 | -1.01% | -0.82% | 18.24% | |
| 831 |
MTC
MTC Mesh Network |
MTC | $1,118,221 | $0.003677 | 304,077,821 * | $184,741 | 0.38% | 12.21% | 15.78% | |
| 832 |
INXT
Internxt |
INXT | $1,114,964 | $1.77 | 629,610 * | $37,116 | -0.30% | -4.90% | -28.46% | |
| 833 |
TAC
Traceability ... |
TAC | $1,114,051 | $0.002083 | 534,831,493 * | $58,908 | -0.23% | 2.38% | 9.98% | |
| 834 |
MNX
MinexCoin |
MNX | $1,110,551 | $0.204782 | 5,423,091 | $42,710 | 1.65% | 15.39% | -3.44% | |
| 835 |
KARMA
KARMA |
KARMA | $1,109,387 | $0.000336 | 3,299,031,186 * | $33,366,404 | 6.59% | -6.82% | -37.56% | |
| 836 |
XSG
SnowGem |
XSG | $1,101,771 | $0.097019 | 11,356,232 | $114,462 | -0.90% | 2.12% | -0.70% | |
| 837 |
TRST
WeTrust |
TRST | $1,099,627 | $0.011933 | 92,147,500 * | $3,945 | -8.86% | -4.20% | -3.86% | |
| 838 |
SYNX
Syndicate |
SYNX | $1,095,192 | $0.033680 | 32,518,010 | $3,283 | 0.03% | 0.74% | 8.63% | |
| 839 |
ABY
ArtByte |
ABY | $1,091,636 | $0.001377 | 792,537,250 | $1,588 | 2.07% | 2.98% | -1.58% | |
| 840 |
X8X
X8X Token |
X8X | $1,089,306 | $0.013875 | 78,507,341 * | $812 | -0.46% | 4.75% | 47.33% | |
| 841 |
EXCL
ExclusiveCoin |
EXCL | $1,087,035 | $0.198000 | 5,490,076 | $19,612 | 2.23% | 1.57% | -1.25% | |
| 842 |
ACAT
Alphacat |
ACAT | $1,079,328 | $0.000387 | 2,790,428,084 * | $72,272 | 2.29% | -2.84% | -17.52% | |
| 843 |
SUSD
sUSD |
SUSD | $1,078,203 | $0.913143 | 1,180,760 * | $598 | -4.98% | -5.24% | -7.42% | |
| 844 |
FMF
Formosa Finan... |
FMF | $1,077,217 | $0.001181 | 911,833,321 * | $123,583 | -0.77% | 4.44% | 19.58% | |
| 845 |
JET
Jetcoin |
JET | $1,074,521 | $0.157488 | 6,822,895 * | $19,515 | 0.13% | 38.93% | 122.11% | |
| 846 |
SRCOIN
SRCOIN |
SRCOIN | $1,073,401 | $0.000212 | 5,052,048,084 * | $21,121 | -1.19% | -13.34% | -2.19% | |
| 847 |
SHND
StrongHands |
SHND | $1,072,842 | $1.2e-07 | 9,276,350,058,426 | $3,537 | -7.90% | -6.32% | -14.79% | |
| 848 |
IFOOD
Ifoods Chain |
IFOOD | $1,069,890 | $0.000428 | 2,499,999,990 * | $8,443 | 2.22% | 27.55% | -8.47% | |
| 849 |
HOLD
HOLD |
HOLD | $1,065,989 | $0.001512 | 704,821,305 * | $100,846 | -6.23% | -6.21% | 17.66% | |
| 850 |
XCASH
X-CASH |
XCASH | $1,065,032 | $0.000037 | 29,036,473,775 | $3,113 | -1.69% | 1.48% | -8.95% | |
| 851 |
NRVE
Narrative |
NRVE | $1,061,856 | $0.022627 | 46,928,004 * | $133,299 | 3.75% | 9.35% | 14.53% | |
| 852 |
VNX
VisionX |
VNX | $1,057,503 | $0.000353 | 3,000,000,000 * | $163,124 | 8.09% | -7.39% | 27.68% | |
| 853 |
LTHN
Lethean |
LTHN | $1,054,717 | $0.001687 | 625,342,014 | $1,820 | -0.87% | -0.76% | -12.78% | |
| 854 |
IPL
VouchForMe |
IPL | $1,052,678 | $0.004717 | 223,186,027 * | $71,118 | -0.10% | -4.60% | -7.77% | |
| 855 |
GAT
Global Awards... |
GAT | $1,041,454 | $0.001519 | 685,805,346 * | $2,329 | -0.78% | -20.99% | -0.46% | |
| 856 |
TIPS
FedoraCoin |
TIPS | $1,039,239 | $0.000005 | 212,269,865,434 | $19,729 | -4.27% | -1.08% | 3.46% | |
| 857 |
PAT
Patron |
PAT | $1,036,579 | $0.003111 | 333,164,344 * | $1,534,858 | -0.92% | -0.02% | 6.94% | |
| 858 |
YOC
Yocoin |
YOC | $1,032,525 | $0.002793 | 369,659,255 | $3,410 | 0.08% | -0.82% | 0.51% | |
| 859 |
SENC
Sentinel Chain |
SENC | $1,023,608 | $0.005189 | 197,269,666 * | $65,130 | -1.24% | -2.19% | -9.48% | |
| 860 |
DAV
DAV Coin |
DAV | $1,023,231 | $0.001885 | 542,944,756 * | $30,897 | -0.95% | -3.88% | -9.20% | |
| 861 |
WTL
Welltrado |
WTL | $1,020,895 | $0.025438 | 40,132,038 * | $24,327 | 0.04% | -11.94% | -39.71% | |
| 862 |
ERO
Eroscoin |
ERO | $1,010,385 | $0.005411 | 186,744,000 * | $847 | -8.74% | -4.78% | 4.56% | |
| 863 |
MYB
MyBit |
MYB | $1,005,926 | $0.006583 | 152,807,786 * | $1,152 | -0.44% | 0.77% | 1.62% | |
| 864 |
ZXC
0xcert |
ZXC | $994,923 | $0.003001 | 331,501,325 * | $185,595 | 0.01% | -8.13% | -1.45% | |
| 865 |
NEXT
Next.exchange |
NEXT | $993,047 | $0.258077 | 3,847,874 * | $5,221 | 1.68% | -16.35% | -44.04% | |
| 866 |
IQN
IQeon |
IQN | $979,613 | $0.360815 | 2,715,002 * | $2,084 | -0.55% | 13.49% | 1.28% | |
| 867 |
PINK
PinkCoin |
PINK | $979,430 | $0.002422 | 404,431,863 | $1,516 | 0.00% | -0.94% | 5.58% | |
| 868 |
LATX
LatiumX |
LATX | $964,778 | $0.009226 | 104,573,271 * | $136,365 | -0.29% | -2.69% | 2.86% | |
| 869 |
FLDC
FoldingCoin |
FLDC | $953,466 | $0.001264 | 754,422,162 * | $2,155 | 0.00% | -3.04% | 12.13% | |
| 870 |
CANN
CannabisCoin |
CANN | $951,602 | $0.012321 | 77,231,176 | $9,434 | -0.35% | 0.27% | 15.43% | |
| 871 |
LEDU
Education Eco... |
LEDU | $951,078 | $0.004367 | 217,789,857 * | $58,541 | -0.75% | 0.57% | 15.84% | |
| 872 |
IETH
iEthereum |
IETH | $946,843 | $0.052655 | 17,982,000 * | $1,440 | -1.18% | 8.69% | 11.96% | |
| 873 |
RATING
DPRating |
RATING | $937,359 | $0.000431 | 2,173,467,617 * | $55,300 | -0.62% | 3.39% | -8.96% | |
| 874 |
ESS
Essentia |
ESS | $934,066 | $0.001180 | 791,901,780 * | $479,906 | -0.15% | -0.24% | 1.81% | |
| 875 |
NIO
Autonio |
NIO | $926,781 | $0.011102 | 83,478,324 * | $124,991 | -0.35% | 0.93% | 3.06% | |
| 876 |
HPC
Happycoin |
HPC | $925,026 | $0.048488 | 19,077,252 | $120,975 | -0.46% | -50.30% | -42.19% | |
| 877 |
PHI
PHI Token |
PHI | $924,076 | $0.158551 | 5,828,254 * | $27,943 | 0.05% | -19.96% | -13.78% | |
| 878 |
IOP
Internet of P... |
IOP | $918,213 | $0.162395 | 5,654,182 | $58,823 | 1.39% | -4.35% | 6.24% | |
| 879 |
SDA
eSDChain |
SDA | $917,992 | $0.007238 | 126,833,026 * | $14,871 | -1.07% | -4.71% | -3.09% | |
| 880 |
TDP
TrueDeck |
TDP | $916,872 | $0.028346 | 32,345,581 * | $224,657 | -0.35% | 2.41% | 6.02% | |
| 881 |
FOXT
Fox Trading |
FOXT | $914,262 | $0.100702 | 9,078,907 * | $44,197 | 4.15% | -20.21% | 2.60% | |
| 882 |
SNOV
Snovian.Space |
SNOV | $905,402 | $0.002236 | 404,980,448 * | $3,998 | 6.76% | 1.51% | 1.51% | |
| 883 |
BDG
BitDegree |
BDG | $902,964 | $0.002477 | 364,570,570 * | $2,406 | -0.75% | -22.16% | -3.40% | |
| 884 |
NBC
Niobium Coin |
NBC | $883,915 | $0.018066 | 48,927,668 * | $11,725 | 5.12% | 2.96% | -3.75% | |
| 885 |
BEZ
Bezop |
BEZ | $875,334 | $0.022511 | 38,884,358 * | $252,136 | 9.91% | 1.76% | -19.19% | |
| 886 |
DEV
DeviantCoin |
DEV | $869,338 | $0.056272 | 15,448,969 | $1,932 | -29.59% | -26.77% | -23.43% | |
| 887 |
DEEX
DEEX |
DEEX | $864,608 | $0.015295 | 56,528,700 * | $7,090 | -0.23% | -0.14% | -2.03% | |
| 888 |
BBC
TraDove B2BCoin |
BBC | $859,052 | $0.001718 | 500,000,000 * | $13,074 | -0.19% | 3.71% | -15.52% | |
| 889 |
EXY
Experty |
EXY | $857,679 | $0.031662 | 27,088,352 * | $34,322 | 0.44% | 1.02% | 15.74% | |
| 890 |
REAL
REAL |
REAL | $856,859 | $0.085210 | 10,055,817 * | $556 | -0.44% | -4.91% | -14.86% | |
| 891 |
EFYT
Ergo |
EFYT | $855,596 | $2.15 | 397,300 * | $569 | -0.30% | -0.31% | -0.37% | |
| 892 |
BERRY
Rentberry |
BERRY | $853,278 | $0.002831 | 301,431,307 * | $3,758 | -0.46% | -5.19% | 17.96% | |
| 893 |
QWARK
Qwark |
QWARK | $853,170 | $0.012796 | 66,672,937 * | $656 | 0.01% | 1.51% | 5.39% | |
| 894 |
SERV
Serve |
SERV | $848,949 | $0.046698 | 18,179,691 * | $67,660 | -2.50% | -3.54% | -20.26% | |
| 895 |
0xBTC
0xBitcoin |
0xBTC | $847,657 | $0.197008 | 4,302,650 | $777,324 | -2.91% | 5.08% | -7.86% | |
| 896 |
ETK
EnergiToken |
ETK | $845,738 | $0.000457 | 1,852,153,500 * | $932 | -3.84% | -29.66% | -33.92% | |
| 897 |
IXT
IXT |
IXT | $840,730 | $0.023498 | 35,778,844 * | $12,295 | -1.11% | 0.10% | -7.24% | |
| 898 |
INV
Invacio |
INV | $839,004 | $0.025126 | 33,391,377 * | $3,093 | 7.80% | 4.89% | 7.58% | |
| 899 |
CTC
Credit Tag Chain |
CTC | $835,887 | $0.016680 | 50,113,260 | $37,222 | -1.80% | -3.41% | -6.45% | |
| 900 |
BBN
Banyan Network |
BBN | $834,607 | $0.001367 | 610,736,186 * | $2,006 | -0.08% | 22.04% | 11.96% | |
| 901 |
SETH
Sether |
SETH | $833,157 | $0.041375 | 20,136,683 * | $748 | -0.78% | -9.06% | -10.11% | |
| 902 |
DTH
Dether |
DTH | $818,423 | $0.009629 | 85,000,000 * | $9,047 | -1.58% | -11.56% | -14.17% | |
| 903 |
BITX
BitScreener T... |
BITX | $798,012 | $0.005159 | 154,687,950 * | $11,270 | -1.65% | 0.39% | 1.24% | |
| 904 |
FACE
Faceter |
FACE | $772,304 | $0.001641 | 470,623,560 * | $9,198 | -0.36% | -2.24% | 4.69% | |
| 905 |
DEB
Debitum |
DEB | $767,793 | $0.003846 | 199,645,716 * | $1,012 | -0.11% | 3.26% | -2.20% | |
| 906 |
KLN
Kolion |
KLN | $764,206 | $1.09 | 700,523 * | $38,027 | 0.11% | -4.15% | 82.74% | |
| 907 |
BIR
Birake |
BIR | $764,095 | $0.014602 | 52,328,491 | $19,526 | -0.08% | 2.27% | -11.68% | |
| 908 |
UCN
UChain |
UCN | $762,401 | $0.002497 | 305,346,957 * | $150,227 | 1.09% | 19.63% | 58.36% | |
| 909 |
HORSE
Ethorse |
HORSE | $754,166 | $0.006818 | 110,618,782 * | $611 | -0.78% | 48.93% | 2.31% | |
| 910 |
PKT
Playkey |
PKT | $746,378 | $0.053613 | 13,921,512 * | $17,671 | -1.26% | -1.96% | 5.03% | |
| 911 |
ZIPT
Zippie |
ZIPT | $741,066 | $0.002733 | 271,196,892 * | $1,859 | -0.48% | -11.90% | 2.35% | |
| 912 |
ARY
Block Array |
ARY | $736,077 | $0.010757 | 68,430,738 * | $1,990 | -0.10% | 15.83% | -18.32% | |
| 913 |
XBC
Bitcoin Plus |
XBC | $735,416 | $6.02 | 122,107 * | $3,177 | -1.72% | 0.20% | 9.26% | |
| 914 |
HWC
HollyWoodCoin |
HWC | $725,284 | $0.042766 | 16,959,353 | $157,122 | -0.06% | -6.92% | -21.17% | |
| 915 |
METM
MetaMorph |
METM | $724,243 | $0.006578 | 110,107,037 * | $43,231 | 3.29% | -0.98% | 48.72% | |
| 916 |
TRXC
TRONCLASSIC |
TRXC | $716,023 | $0.000002 | 465,107,478,370 * | $5,574 | -0.60% | -59.77% | -86.24% | |
| 917 |
TRTT
Trittium |
TRTT | $707,837 | $0.005924 | 119,487,391 * | $2,519 | -1.24% | -15.04% | -27.70% | |
| 918 |
NAVY
BoatPilot Token |
NAVY | $691,123 | $0.009357 | 73,863,346 * | $761 | -1.27% | -3.05% | 5.64% | |
| 919 |
MLC
Mallcoin |
MLC | $688,459 | $0.003909 | 176,136,853 * | $18,847 | 4.40% | 6.47% | 5.01% | |
| 920 |
GOLOS
Golos |
GOLOS | $688,442 | $0.005529 | 124,518,891 | $2,079 | 0.54% | 6.00% | -56.44% | |
| 921 |
DXT
Datawallet |
DXT | $673,356 | $0.001726 | 390,222,225 * | $64,236 | -21.36% | -11.84% | -8.55% | |
| 922 |
LALA
LALA World |
LALA | $668,256 | $0.003398 | 196,639,785 * | $3,743 | -3.63% | 51.51% | 68.25% | |
| 923 |
BRK
Breakout |
BRK | $666,439 | $0.035170 | 18,949,258 | $880 | -3.77% | -0.96% | -8.91% | |
| 924 |
ORS
Origin Sport |
ORS | $663,787 | $0.009192 | 72,214,718 * | $12,273,705 | 0.37% | -5.75% | -19.42% | |
| 925 |
BELA
Bela |
BELA | $663,605 | $0.016420 | 40,415,584 * | $1,834 | 0.00% | -5.62% | -12.39% | |
| 926 |
NEOS
NeosCoin |
NEOS | $656,427 | $0.153346 | 4,280,708 | $523 | 0.00% | 2.74% | 22.93% | |
| 927 |
GBX
GoByte |
GBX | $655,753 | $0.180066 | 3,641,736 | $9,094 | -0.53% | -1.50% | -8.00% | |
| 928 |
SPRTS
Sprouts |
SPRTS | $653,844 | $4.2e-08 | 15,722,532,687,435 * | $1,045 | -0.34% | 8.51% | -8.94% | |
| 929 |
FLP
FLIP |
FLP | $653,058 | $0.011671 | 55,955,000 * | $16,641 | -2.18% | -8.68% | -14.75% | |
| 930 |
CPC
Capricoin |
CPC | $645,439 | $0.324334 | 1,990,045 * | $98,494 | -0.08% | 0.23% | -3.10% | |
| 931 |
KRB
Karbo |
KRB | $643,897 | $0.087837 | 7,330,583 | $848 | 1.35% | 3.47% | 3.31% | |
| 932 |
RCT
RealChain |
RCT | $643,599 | $0.001684 | 382,200,677 * | $177,865 | -7.64% | -4.22% | 53.02% | |
| 933 |
CMCT
Crowd Machine |
CMCT | $641,091 | $0.001364 | 470,164,800 * | $36,808 | 0.09% | 0.83% | -5.14% | |
| 934 |
EVC
EventChain |
EVC | $638,636 | $0.020436 | 31,250,497 * | $2,847 | -0.32% | 2.99% | -12.31% | |
| 935 |
INVE
InterValue |
INVE | $634,531 | $0.004881 | 130,002,715 * | $23,776 | 0.41% | -0.80% | -33.30% | |
| 936 |
MNC
Moneynet |
MNC | $633,694 | $0.000162 | 3,915,752,161 * | $1,314 | -0.79% | 5.22% | 1.55% | |
| 937 |
TZC
TrezarCoin |
TZC | $624,113 | $0.004156 | 150,186,500 | $604 | -0.10% | -1.05% | 23.89% | |
| 938 |
ABX
Arbidex |
ABX | $623,907 | $0.030551 | 20,421,954 * | $45,698 | -0.71% | 0.88% | -8.16% | |
| 939 |
ETT
EncryptoTel [... |
ETT | $621,100 | $0.009997 | 62,131,190 * | $14,748 | -5.87% | -5.65% | 11.15% | |
| 940 |
IDXM
IDEX Membership |
IDXM | $617,130 | $308.57 | 2,000 * | $7,570 | -3.87% | -8.70% | -7.48% | |
| 941 |
MVC
Maverick Chain |
MVC | $613,185 | $0.005734 | 106,936,231 * | $142,504 | 1.61% | 8.19% | 22.16% | |
| 942 |
WISH
MyWish |
WISH | $608,414 | $0.030878 | 19,704,045 * | $646 | -0.10% | -0.08% | 2.98% | |
| 943 |
OMX
Shivom |
OMX | $607,846 | $0.000689 | 881,792,518 * | $1,467 | 5.47% | 0.69% | 16.84% | |
| 944 |
VULC
VULCANO |
VULC | $605,544 | $0.003103 | 195,131,716 | $3,357 | 1.62% | 5.02% | 25.04% | |
| 945 |
PASS
Blockpass |
PASS | $603,185 | $0.005200 | 115,999,752 * | $40,367 | -2.86% | -12.87% | 83.31% | |
| 946 |
RYO
Ryo Currency |
RYO | $602,582 | $0.056863 | 10,597,042 | $1,907 | -2.52% | 2.27% | 10.94% | |
| 947 |
LION
Coin Lion |
LION | $601,439 | $0.018663 | 32,226,096 * | $601 | -0.65% | -5.95% | -39.87% | |
| 948 |
EBTC
eBitcoin |
EBTC | $594,552 | $0.031463 | 18,897,126 * | $13,344 | 6.09% | -4.78% | -18.41% | |
| 949 |
VRM
VeriumReserve |
VRM | $594,333 | $0.282820 | 2,101,458 | $3,667 | -1.54% | -6.64% | -53.25% | |
| 950 |
ACE
ACE (TokenStars) |
ACE | $593,836 | $0.050338 | 11,796,875 * | $179,272 | 10.61% | 68.07% | 186.72% | |
| 951 |
UBC
Ubcoin Market |
UBC | $578,525 | $0.001690 | 342,272,358 * | $646 | 19.57% | 17.71% | 12.25% | |
| 952 |
OOT
Utrum |
OOT | $578,218 | $0.008923 | 64,800,117 * | $1,959 | -0.48% | 4.86% | 25.82% | |
| 953 |
GXX
GravityCoin |
GXX | $577,064 | $0.289382 | 1,994,126 | $18,780 | -0.14% | -5.97% | 23.75% | |
| 954 |
TIG
Tigereum |
TIG | $575,877 | $0.032074 | 17,954,795 * | $15,105 | -4.55% | -5.37% | -36.93% | |
| 955 |
OPTI
OptiToken |
OPTI | $574,033 | $0.022185 | 25,874,647 * | $55,944 | -2.39% | -0.09% | -27.68% | |
| 956 |
VSF
VeriSafe |
VSF | $572,343 | $0.000053 | 10,880,544,815 * | $1,578 | -0.10% | 1.42% | -0.53% | |
| 957 |
DCTO
Decentralized... |
DCTO | $571,817 | $0.000930 | 614,573,503 * | $12,052 | -0.36% | 0.40% | 13.29% | |
| 958 |
EL
Elcoin |
EL | $570,135 | $0.050864 | 11,208,967 * | $1,422 | 1.41% | 11.73% | 5.08% | |
| 959 |
MCW
Mocrow |
MCW | $561,514 | $0.275498 | 2,038,176 * | $11,406 | -0.72% | -8.27% | 21.92% | |
| 960 |
BCDT
Blockchain Ce... |
BCDT | $554,024 | $0.017622 | 31,439,852 * | $614 | -0.78% | 6.18% | 70.14% | |
| 961 |
CCX
Conceal |
CCX | $552,903 | $0.170307 | 3,246,505 | $17,496 | -1.34% | 6.15% | 18.77% | |
| 962 |
BEE
Bee Token |
BEE | $549,273 | $0.002346 | 234,129,159 * | $11,914 | 8.43% | 16.96% | 5.51% | |
| 963 |
HBZ
HBZ coin |
HBZ | $546,622 | $0.000699 | 782,301,957 * | $39,734 | -1.77% | 0.00% | 0.85% | |
| 964 |
RSTR
Ondori |
RSTR | $546,429 | $0.000015 | 37,645,668,770 | $2,953 | 13.04% | -11.61% | -28.51% | |
| 965 |
WIRE
AirWire |
WIRE | $541,640 | $0.004511 | 120,058,126 | $39,844 | -0.19% | 2.80% | 0.38% | |
| 966 |
HB
HeartBout |
HB | $540,658 | $0.010164 | 53,195,267 * | $17,923 | 0.08% | 0.02% | -1.64% | |
| 967 |
BOE
Bodhi [ETH] |
BOE | $540,376 | $0.036469 | 14,817,589 * | $11,320 | -0.16% | 2.24% | -25.42% | |
| 968 |
XBI
Bitcoin Incog... |
XBI | $539,921 | $0.062150 | 8,687,370 | $10,047 | -28.94% | -26.11% | -7.25% | |
| 969 |
ICR
InterCrone |
ICR | $537,811 | $0.036354 | 14,793,793 | $886 | -4.14% | 4.30% | -14.12% | |
| 970 |
VME
VeriME |
VME | $532,643 | $0.003014 | 176,746,980 * | $198,933 | -0.49% | 0.28% | 3.42% | |
| 971 |
INCX
International... |
INCX | $526,059 | $0.001258 | 418,020,575 * | $45,591 | -0.34% | 1.31% | 4.55% | |
| 972 |
FREC
Freyrchain |
FREC | $524,250 | $0.001049 | 500,000,000 * | $102,361 | -0.49% | 0.69% | 20.41% | |
| 973 |
IND
Indorse Token |
IND | $521,623 | $0.013917 | 37,480,419 * | $667 | -0.50% | -3.12% | 8.32% | |
| 974 |
BTXC
Bettex Coin |
BTXC | $518,958 | $0.098481 | 5,269,622 | $677 | -0.27% | -0.48% | 1.38% | |
| 975 |
XMCT
XMCT |
XMCT | $518,808 | $0.005333 | 97,288,570 * | $4,641 | -0.42% | 0.84% | 0.30% | |
| 976 |
PARETO
PARETO Rewards |
PARETO | $516,442 | $0.001164 | 443,831,373 * | $20,025 | 0.02% | -4.00% | 23.11% | |
| 977 |
CRED
Verify |
CRED | $511,564 | $0.037869 | 13,508,864 * | $2,966 | -0.79% | -14.77% | 5.40% | |
| 978 |
J8T
JET8 |
J8T | $509,126 | $0.000620 | 821,314,884 * | $830 | 5.84% | 3.89% | -1.18% | |
| 979 |
TCC
The ChampCoin |
TCC | $505,707 | $0.002922 | 173,073,952 | $289,291 | 0.22% | 3.32% | -6.70% | |
| 980 |
1WO
1World |
1WO | $500,461 | $0.024140 | 20,731,451 * | $5,295 | -0.89% | -7.94% | -30.55% | |
| 981 |
GIO
Graviocoin |
GIO | $498,822 | $0.000586 | 850,664,051 | $2,811 | -0.08% | -3.81% | -6.36% | |
| 982 |
BETHER
Bethereum |
BETHER | $489,098 | $0.001471 | 332,431,892 * | $62,289 | -2.47% | -13.99% | -6.92% | |
| 983 |
PGN
Pigeoncoin |
PGN | $487,576 | $0.000215 | 2,267,691,876 | $62,938 | -1.46% | -15.35% | -24.32% | |
| 984 |
PUT
Profile Utili... |
PUT | $481,420 | $0.010630 | 45,289,804 * | $145,527 | 5.58% | -14.18% | -24.05% | |
| 985 |
ATMI
Atonomi |
ATMI | $477,163 | $0.000974 | 489,844,250 * | $26,792 | -0.27% | -5.26% | -0.78% | |
| 986 |
ATB
ATBCoin |
ATB | $473,692 | $0.011268 | 42,038,227 | $4,624,566 | 0.25% | -6.39% | -4.65% | |
| 987 |
ZCR
ZCore |
ZCR | $462,162 | $0.132953 | 3,476,140 | $1,674 | 0.56% | -5.59% | 6.34% | |
| 988 |
PLTC
PlatonCoin |
PLTC | $461,740 | $0.201338 | 2,293,358 * | $1,140,447 | -0.39% | 1.41% | 11.09% | |
| 989 |
ADH
AdHive |
ADH | $461,190 | $0.003510 | 131,376,614 * | $14,029 | -0.34% | 1.47% | 15.94% | |
| 990 |
HUR
Hurify |
HUR | $459,523 | $0.002154 | 213,356,064 * | $3,754 | -6.22% | -18.46% | -58.24% | |
| 991 |
BON
Bonpay |
BON | $457,528 | $0.040524 | 11,290,301 * | $16,526 | -0.31% | 2.65% | 46.25% | |
| 992 |
ALT
Alt.Estate token |
ALT | $456,362 | $0.000630 | 724,180,756 * | $11,316 | -0.10% | 23.64% | 56.84% | |
| 993 |
WAB
WABnetwork |
WAB | $454,025 | $0.000046 | 9,939,999,989 * | $10,491 | -0.20% | 13.43% | 67.01% | |
| 994 |
GPT
GoPower |
GPT | $452,672 | $0.005573 | 81,227,046 * | $118,062 | -0.78% | -3.47% | 12.38% | |
| 995 |
AEN
Aencoin |
AEN | $447,089 | $0.021488 | 20,806,246 * | $177,895 | -0.63% | 1.52% | 9.83% | |
| 996 |
AUX
Auxilium |
AUX | $445,660 | $0.004359 | 102,235,776 * | $6,153 | 1.41% | 1.18% | -0.80% | |
| 997 |
ARO
Arionum |
ARO | $444,948 | $0.005945 | 74,847,830 | $137,696 | -3.51% | -9.31% | 39.98% | |
| 998 |
HUC
HunterCoin |
HUC | $444,208 | $0.018694 | 23,761,750 | $511 | -1.07% | -2.60% | -8.04% | |
| 999 |
XBP
BlitzPredict |
XBP | $440,355 | $0.001196 | 368,069,838 * | $26,148 | 1.88% | 8.43% | 24.44% | |
| 1000 |
SCC
SiaCashCoin |
SCC | $438,391 | $0.000055 | 7,972,474,001 * | $7,056 | 1.39% | 5.85% | 0.55% | |
| 1001 |
PLAY
HEROcoin |
PLAY | $435,726 | $0.003177 | 137,170,585 * | $3,814 | -1.14% | -0.90% | 0.81% | |
| 1002 |
TENA
TENA |
TENA | $435,073 | $0.176582 | 2,463,853 * | $12,814 | -0.69% | 0.07% | 5.18% | |
| 1003 |
IPSX
IP Exchange |
IPSX | $427,590 | $0.000480 | 891,581,787 * | $741 | -6.35% | 8.80% | 7.85% | |
| 1004 |
REX
imbrex |
REX | $425,541 | $0.049134 | 8,660,756 * | $8,011 | -0.10% | 45.33% | 63.75% | |
| 1005 |
HER
HeroNode |
HER | $424,752 | $0.000436 | 973,104,698 * | $20,676 | -2.74% | -14.33% | -8.82% | |
| 1006 |
APH
Aphelion |
APH | $423,984 | $0.008480 | 50,000,000 * | $3,670 | 1.44% | -2.38% | -21.21% | |
| 1007 |
DAN
Daneel |
DAN | $423,974 | $0.008590 | 49,357,401 * | $1,700 | 0.11% | -0.49% | 14.06% | |
| 1008 |
FSBT
FSBT API Token |
FSBT | $421,259 | $0.120033 | 3,509,535 * | $588,344 | -1.29% | -4.50% | -2.96% | |
| 1009 |
2GIVE
2GIVE |
2GIVE | $412,631 | $0.000792 | 521,047,292 | $14,026 | -4.63% | -12.71% | -52.47% | |
| 1010 |
SUMO
Sumokoin |
SUMO | $403,741 | $0.040015 | 10,089,780 | $6,746 | -1.18% | -1.89% | 27.06% | |
| 1011 |
ENRG
Energycoin |
ENRG | $401,910 | $0.003286 | 122,325,446 | $2,689 | 0.87% | -25.17% | -28.76% | |
| 1012 |
EBST
eBoost |
EBST | $401,882 | $0.020094 | 20,000,000 * | $15,950 | 2.13% | -2.72% | -11.21% | |
| 1013 |
USDS
Stronghold USD |
USDS | $398,461 | $0.996152 | 400,000 * | $462,917 | -0.38% | -0.18% | -0.12% | |
| 1014 |
AUC
Auctus |
AUC | $396,154 | $0.014012 | 28,272,058 * | $20,352 | -2.58% | -0.58% | 2.76% | |
| 1015 |
FYP
FlypMe |
FYP | $389,469 | $0.022080 | 17,638,681 * | $556 | -0.10% | -4.00% | -7.18% | |
| 1016 |
CCRB
CryptoCarbon |
CCRB | $387,525 | $0.015695 | 24,690,718 * | $613 | -1.57% | -9.88% | -1.73% | |
| 1017 |
ZER
Zero |
ZER | $387,401 | $0.068383 | 5,665,158 | $591 | 0.18% | -3.16% | -2.43% | |
| 1018 |
BEAT
BEAT |
BEAT | $383,178 | $0.003133 | 122,287,969 * | $24,580 | -1.27% | 23.71% | -24.48% | |
| 1019 |
QUAN
Quantis Network |
QUAN | $379,562 | $0.071381 | 5,317,385 | $82,653 | 4.44% | 29.83% | 4.12% | |
| 1020 |
BBP
BiblePay |
BBP | $378,548 | $0.000262 | 1,447,449,453 | $1,614 | 6.92% | 9.76% | -9.91% | |
| 1021 |
PYLNT
Pylon Network |
PYLNT | $364,712 | $0.878039 | 415,371 * | $41,542 | -0.10% | 2.32% | -6.14% | |
| 1022 |
IONC
IONChain |
IONC | $360,698 | $0.003038 | 118,736,922 * | $245,226 | -0.74% | 0.98% | 12.48% | |
| 1023 |
TRAK
TrakInvest |
TRAK | $360,557 | $0.004296 | 83,933,471 * | $16,152 | -0.48% | 3.54% | 10.52% | |
| 1024 |
STAR
Starbase |
STAR | $354,008 | $0.001888 | 187,500,000 * | $2,593 | -13.19% | -22.74% | -30.00% | |
| 1025 |
PTT
Proton Token |
PTT | $353,549 | $0.000148 | 2,393,756,400 * | $167,592 | 0.82% | -4.41% | -2.58% | |
| 1026 |
BBO
Bigbom |
BBO | $353,050 | $0.001042 | 338,707,891 * | $311,503 | -0.11% | -4.20% | 2.03% | |
| 1027 |
AIX
Aigang |
AIX | $351,010 | $0.011990 | 29,274,567 * | $9,014 | 0.30% | -0.16% | 18.74% | |
| 1028 |
MFG
SyncFab |
MFG | $350,692 | $0.001901 | 184,501,726 * | $109,875 | 0.12% | 8.54% | -0.40% | |
| 1029 |
ZET
Zetacoin |
ZET | $349,047 | $0.002059 | 169,522,677 | $52,004 | 3.26% | -1.51% | 24.57% | |
| 1030 |
ARAW
ARAW |
ARAW | $348,755 | $0.000115 | 3,042,990,142 * | $90,030 | -7.78% | -15.42% | 36.86% | |
| 1031 |
DOGEC
DogeCash |
DOGEC | $338,850 | $0.093737 | 3,614,880 | $1,345 | -0.13% | 0.31% | -4.13% | |
| 1032 |
CTX
Centauri |
CTX | $334,927 | $0.008785 | 38,126,655 | $577 | 0.60% | -8.69% | -19.03% | |
| 1033 |
JSE
JSECOIN |
JSE | $334,265 | $0.000754 | 443,479,880 * | $1,017 | -0.65% | 0.31% | -4.99% | |
| 1034 |
EGEM
EtherGem |
EGEM | $325,009 | $0.016682 | 19,483,114 | $14,340 | 0.44% | -4.33% | -2.08% | |
| 1035 |
PROC
ProCurrency |
PROC | $320,909 | $0.003156 | 101,677,480 * | $36,316 | -6.33% | 1.08% | -30.86% | |
| 1036 |
ETHO
Ether-1 |
ETHO | $320,416 | $0.015777 | 20,309,455 | $28,880 | 0.14% | 1.44% | 62.84% | |
| 1037 |
MAO
Mao Zedong |
MAO | $319,642 | $0.050498 | 6,329,752 | $550 | -0.10% | 0.80% | 7.01% | |
| 1038 |
MPG
Max Property ... |
MPG | $319,362 | $0.009495 | 33,634,831 * | $110,502 | 0.24% | -0.06% | -0.68% | |
| 1039 |
ACM
Actinium |
ACM | $312,494 | $0.032657 | 9,568,950 | $3,172 | -0.10% | 5.25% | 13.68% | |
| 1040 |
ARB
ARBITRAGE |
ARB | $312,247 | $0.078034 | 4,001,445 * | $33,732 | -3.20% | -2.82% | -31.93% | |
| 1041 |
LPC
Lightpaycoin |
LPC | $309,540 | $0.053426 | 5,793,754 * | $2,829 | -6.20% | -15.06% | -41.84% | |
| 1042 |
ZNY
Bitzeny |
ZNY | $307,511 | $0.004067 | 75,614,500 | $851 | -0.01% | -3.36% | -19.93% | |
| 1043 |
MNTP
GoldMint |
MNTP | $299,663 | $0.156482 | 1,914,997 * | $637 | -0.24% | -0.51% | -11.40% | |
| 1044 |
UPX
uPlexa |
UPX | $294,133 | $0.000229 | 1,287,094,256 * | $17,227 | 3.93% | -10.99% | 18.62% | |
| 1045 |
KLKS
Kalkulus |
KLKS | $290,531 | $0.018779 | 15,471,041 | $40,512 | -4.13% | 1.22% | 20.45% | |
| 1046 |
LRM
LRM Coin |
LRM | $290,074 | $0.114703 | 2,528,911 | $8,728 | -1.80% | -4.02% | -6.34% | |
| 1047 |
S
Sharpay |
S | $282,838 | $0.000281 | 1,008,302,597 * | $3,182 | -4.65% | -6.41% | -3.19% | |
| 1048 |
ELD
electrumdark |
ELD | $282,722 | $0.078695 | 3,592,645 * | $2,235 | -0.74% | 24.13% | 105.90% | |
| 1049 |
SUR
Suretly |
SUR | $280,468 | $1.20 | 234,691 * | $21,073 | -2.35% | -4.95% | 21.94% | |
| 1050 |
SET
Save Environm... |
SET | $280,155 | $0.293837 | 953,436 * | $6,150 | -0.10% | 41.20% | -10.00% | |
| 1051 |
XOV
XOVBank |
XOV | $278,817 | $0.002271 | 122,778,481 * | $32,622 | 4.03% | 7.88% | -3.12% | |
| 1052 |
FLOT
Fire Lotto |
FLOT | $278,781 | $0.010144 | 27,481,717 * | $111,120 | -14.87% | -11.55% | -25.35% | |
| 1053 |
NPER
NPER |
NPER | $277,725 | $0.004029 | 68,927,451 * | $14,411 | -0.39% | 12.30% | -9.71% | |
| 1054 |
WRC
Worldcore |
WRC | $270,862 | $0.001521 | 178,103,291 * | $6,635 | -0.15% | -0.41% | 6.25% | |
| 1055 |
KWATT
4NEW |
KWATT | $267,124 | $0.004891 | 54,613,736 * | $26,164 | -0.39% | -12.55% | -32.41% | |
| 1056 |
FT
Fabric Token |
FT | $265,336 | $0.010789 | 24,593,615 * | $4,106 | -0.78% | -2.08% | 55.43% | |
| 1057 |
SCT
Soma |
SCT | $264,072 | $0.029669 | 8,900,534 * | $55,562 | -0.79% | -37.34% | -22.55% | |
| 1058 |
NBR
Niobio Cash |
NBR | $261,560 | $0.002128 | 122,886,961 | $851 | -0.10% | 0.91% | 8.57% | |
| 1059 |
ETA
Etheera |
ETA | $258,983 | $0.000036 | 7,190,226,682 * | $783 | -0.78% | -21.99% | -38.28% | |
| 1060 |
SPF
SportyCo |
SPF | $255,759 | $0.004731 | 54,055,795 * | $965 | 1.94% | 5.78% | -0.65% | |
| 1061 |
GENE
Parkgene |
GENE | $255,678 | $0.000867 | 294,760,863 * | $29,165 | -0.10% | 0.32% | 16.13% | |
| 1062 |
D
Denarius |
D | $252,421 | $0.060513 | 4,171,382 | $564 | 0.21% | -17.41% | 4.78% | |
| 1063 |
SND
SnodeCoin |
SND | $251,365 | $0.012519 | 20,078,109 * | $962 | -3.28% | -4.16% | 4.75% | |
| 1064 |
BZX
Bitcoin Zero |
BZX | $250,739 | $0.017387 | 14,421,346 | $18,697 | -0.30% | 3.21% | -15.24% | |
| 1065 |
DML
Decentralized... |
DML | $249,556 | $0.003959 | 63,030,141 * | $11,052 | -1.18% | 1.57% | -12.10% | |
| 1066 |
EPY
Emphy |
EPY | $248,656 | $0.031467 | 7,902,025 * | $1,585 | -0.80% | -0.25% | 9.35% | |
| 1067 |
AZART
Azart |
AZART | $248,014 | $0.059815 | 4,146,379 | $7,453 | -0.01% | 1.14% | 0.19% | |
| 1068 |
ATM
ATMChain |
ATM | $245,142 | $0.000053 | 4,660,285,460 * | $592 | -0.10% | 1.12% | -47.66% | |
| 1069 |
VRS
Veros |
VRS | $241,523 | $0.007993 | 30,217,173 * | $49,327 | 3.10% | 13.56% | -5.61% | |
| 1070 |
BTNT
BitNautic Token |
BTNT | $239,190 | $0.012151 | 19,684,591 * | $643 | -0.10% | 2.07% | -32.46% | |
| 1071 |
BOB
Bob's Repair |
BOB | $237,677 | $0.003036 | 78,286,331 * | $496,619 | -0.63% | -0.71% | 2.88% | |
| 1072 |
ERC20
ERC20 |
ERC20 | $235,904 | $0.033701 | 7,000,000 * | $67,557 | 1.92% | 2.46% | 1.06% | |
| 1073 |
BMH
BlockMesh |
BMH | $235,820 | $0.002632 | 89,598,476 * | $12,884 | -0.74% | -4.23% | -32.45% | |
| 1074 |
CCL
CYCLEAN |
CCL | $235,542 | $0.000347 | 678,451,267 * | $603 | -0.06% | -8.01% | 2.96% | |
| 1075 |
OROX
Cointorox |
OROX | $230,022 | $0.056800 | 4,049,683 * | $10,968 | 0.50% | 23.43% | -38.56% | |
| 1076 |
TRF
Travelflex |
TRF | $228,347 | $0.002894 | 78,905,322 * | $1,455 | -15.45% | -20.62% | -16.07% | |
| 1077 |
PING
CryptoPing |
PING | $225,118 | $0.022620 | 9,952,089 * | $2,163 | 9.02% | 0.34% | -22.73% | |
| 1078 |
EQUAD
QuadrantProtocol |
EQUAD | $224,616 | $0.000679 | 330,885,841 * | $84,822 | -0.62% | 0.05% | 106.20% | |
| 1079 |
BTR
Bitether |
BTR | $223,155 | $0.004313 | 51,735,293 * | $3,121 | -0.10% | 9.09% | -10.66% | |
| 1080 |
NAVI
Naviaddress |
NAVI | $222,377 | $0.000917 | 242,550,845 * | $24,140 | -2.72% | 3.99% | -2.05% | |
| 1081 |
WEB
Webchain |
WEB | $220,031 | $0.002240 | 98,224,161 | $997 | 0.24% | -9.87% | 4.83% | |
| 1082 |
ADI
Aditus |
ADI | $219,851 | $0.000939 | 234,110,888 * | $70,365 | -1.77% | 0.29% | 0.80% | |
| 1083 |
OLXA
OLXA |
OLXA | $219,002 | $0.001114 | 196,629,750 * | $153,265 | 4.35% | -17.02% | -28.42% | |
| 1084 |
BOUTS
BoutsPro |
BOUTS | $215,675 | $0.002815 | 76,615,188 * | $18,145 | 0.26% | 3.63% | 6.55% | |
| 1085 |
EXMR
EXMR |
EXMR | $212,866 | $0.017958 | 11,853,858 * | $6,474 | -0.70% | -1.15% | -30.89% | |
| 1086 |
NCP
Newton Coin P... |
NCP | $212,463 | $0.000001 | 144,925,550,906 | $1,192 | 8.50% | 66.75% | 34.30% | |
| 1087 |
TELOS
Teloscoin |
TELOS | $211,602 | $0.003101 | 68,232,657 | $862 | -3.33% | 9.74% | -2.82% | |
| 1088 |
TBX
Tokenbox |
TBX | $209,824 | $0.018415 | 11,393,882 * | $11,340 | 0.18% | 2.16% | -10.42% | |
| 1089 |
STU
bitJob |
STU | $205,491 | $0.002512 | 81,804,993 * | $5,936 | -8.23% | 4.21% | 19.05% | |
| 1090 |
HQT
HyperQuant |
HQT | $200,657 | $0.002673 | 75,073,368 * | $332,464 | 1.05% | -6.93% | -2.86% | |
| 1091 |
SPX
Sp8de |
SPX | $195,947 | $0.000025 | 7,783,756,906 * | $1,363 | -44.44% | -32.55% | -0.29% | |
| 1092 |
ONG
SoMee.Social |
ONG | $193,988 | $0.004351 | 44,586,897 * | $2,707 | -2.76% | -8.43% | -18.64% | |
| 1093 |
ELY
Elysian |
ELY | $192,620 | $0.002215 | 86,966,210 * | $68,552 | 0.10% | -5.21% | -1.93% | |
| 1094 |
DASHG
Dash Green |
DASHG | $190,891 | $0.143278 | 1,332,307 | $1,148 | -0.42% | 5.96% | -13.85% | |
| 1095 |
CFUN
CFun |
CFUN | $182,971 | $0.000426 | 429,429,737 * | $38,870 | 15.60% | -17.99% | -19.92% | |
| 1096 |
BLTG
Block-Logic |
BLTG | $182,464 | $0.018098 | 10,081,970 * | $568 | -0.10% | 11.18% | -78.39% | |
| 1097 |
AMM
MicroMoney |
AMM | $180,309 | $0.011428 | 15,777,256 * | $9,824 | 1.65% | 3.91% | 11.02% | |
| 1098 |
SEXC
ShareX |
SEXC | $179,912 | $0.000279 | 645,515,075 * | $2,039 | -0.79% | -21.59% | -17.94% | |
| 1099 |
KNT
Knekted |
KNT | $173,932 | $0.000174 | 1,000,000,000 * | $10,954 | -0.02% | 36.45% | -19.34% | |
| 1100 |
GALI
Galilel |
GALI | $171,379 | $0.010130 | 16,917,152 * | $829 | -1.56% | -10.16% | ? | |
| 1101 |
BTRN
Biotron |
BTRN | $166,147 | $0.003156 | 52,642,409 * | $3,518 | -0.10% | 33.50% | 28.85% | |
| 1102 |
BTW
BitWhite |
BTW | $163,731 | $0.004507 | 36,325,371 | $213,033 | -0.30% | 8.22% | 20.39% | |
| 1103 |
MORE
More Coin |
MORE | $162,121 | $0.081060 | 2,000,000 * | $2,486 | 0.88% | -1.44% | -9.33% | |
| 1104 |
WEB
Webcoin |
WEB | $159,950 | $0.004501 | 35,533,784 * | $874,712 | 0.27% | 1.58% | 10.32% | |
| 1105 |
PCN
PeepCoin |
PCN | $154,420 | $0.000003 | 47,170,643,664 * | $705 | -2.78% | 9.50% | -18.53% | |
| 1106 |
PKG
PKG Token |
PKG | $153,084 | $0.000017 | 8,969,257,745 * | $37,857 | -23.35% | 8.93% | -24.62% | |
| 1107 |
JOT
Jury.Online T... |
JOT | $152,587 | $0.016728 | 9,121,909 * | $5,963 | -1.33% | -0.36% | 10.18% | |
| 1108 |
TNS
Transcodium |
TNS | $150,168 | $0.002970 | 50,553,571 * | $335,497 | -0.22% | 1.66% | 8.09% | |
| 1109 |
DTRC
Datarius Credit |
DTRC | $149,003 | $0.001166 | 127,756,071 * | $1,693,043 | -1.01% | 17.25% | -0.64% | |
| 1110 |
PFR
Payfair |
PFR | $148,825 | $0.004867 | 30,577,008 * | $823 | -2.70% | 13.02% | 22.72% | |
| 1111 |
LOBS
Lobstex |
LOBS | $146,617 | $0.010181 | 14,400,682 | $49,954 | 0.07% | 7.49% | 12.82% | |
| 1112 |
BIT
BitRewards |
BIT | $140,457 | $0.000412 | 341,119,130 * | $5,716 | -1.38% | -3.33% | 5.30% | |
| 1113 |
SPT
Spectrum |
SPT | $140,116 | $0.000131 | 1,071,440,000 * | $67,567 | -0.43% | 3.81% | 9.16% | |
| 1114 |
MOX
MoX |
MOX | $140,019 | $0.033666 | 4,159,133 | $838 | -0.10% | -13.55% | 29.23% | |
| 1115 |
RNTB
BitRent |
RNTB | $137,117 | $0.000163 | 841,738,500 * | $4,947 | -4.04% | -1.99% | -25.97% | |
| 1116 |
EXO
Exosis |
EXO | $136,558 | $0.700307 | 194,997 | $50,418 | 1.67% | -0.18% | 3.15% | |
| 1117 |
HAND
ShowHand |
HAND | $136,449 | $0.000002 | 61,912,434,418 * | $151,234 | 5.80% | 4.64% | 1.21% | |
| 1118 |
MTRC
ModulTrade |
MTRC | $133,435 | $0.003661 | 36,445,819 * | $1,550 | -0.52% | 0.19% | 6.82% | |
| 1119 |
ECTE
EurocoinToken |
ECTE | $131,757 | $0.111073 | 1,186,217 * | $25,422 | -0.45% | 2.02% | 3.42% | |
| 1120 |
TDX
Tidex Token |
TDX | $131,564 | $0.013842 | 9,504,980 * | $59,132 | 4.73% | 7.69% | 0.60% | |
| 1121 |
NTK
NetKoin |
NTK | $131,198 | $0.000029 | 4,453,537,916 * | $4,258 | -8.15% | -11.78% | -3.57% | |
| 1122 |
ENTS
EUNOMIA |
ENTS | $129,095 | $0.000008 | 16,420,688,682 * | $26,353 | -1.73% | -17.90% | 1.53% | |
| 1123 |
HNC
Helleniccoin |
HNC | $128,094 | $0.001843 | 69,499,436 | $787 | 0.00% | 6.73% | 2.23% | |
| 1124 |
CCN
CustomContrac... |
CCN | $124,571 | $0.000305 | 407,859,929 * | $111,515 | -1.75% | -7.52% | -28.70% | |
| 1125 |
ETHM
Ethereum Meta |
ETHM | $124,524 | $0.001405 | 88,644,391 * | $529 | -0.15% | 17.64% | -18.29% | |
| 1126 |
UNIFY
Unify |
UNIFY | $123,044 | $0.006766 | 18,185,085 * | $1,351 | -0.24% | 0.51% | 9.50% | |
| 1127 |
NOBS
No BS Crypto |
NOBS | $122,674 | $0.000098 | 1,248,463,700 * | $22,340 | -2.70% | 6.45% | -11.93% | |
| 1128 |
EVOS
EVOS |
EVOS | $122,261 | $0.015790 | 7,742,740 * | $49,140 | 0.13% | -8.28% | -31.51% | |
| 1129 |
MEDIC
MedicCoin |
MEDIC | $120,166 | $0.000466 | 257,660,863 | $11,783 | 1.09% | -2.79% | 16.75% | |
| 1130 |
BITEUR
bitEUR |
BITEUR | $120,132 | $1.12 | 107,706 * | $8,599 | -0.12% | 0.48% | -7.76% | |
| 1131 |
MMO
MMOCoin |
MMO | $120,040 | $0.002098 | 57,228,704 | $57,428 | -0.07% | 33.35% | -17.09% | |
| 1132 |
RUPX
Rupaya |
RUPX | $117,631 | $0.002690 | 43,732,997 * | $923 | -3.92% | 0.22% | 35.65% | |
| 1133 |
ELTCOIN
ELTCOIN |
ELTCOIN | $116,126 | $0.001290 | 90,000,000 * | $1,869 | 9.97% | 9.80% | 1.97% | |
| 1134 |
ENGT
Engagement Token |
ENGT | $115,168 | $0.000277 | 415,256,071 * | $16,146 | -0.53% | -0.06% | 10.51% | |
| 1135 |
SKIN
SkinCoin |
SKIN | $107,703 | $0.001221 | 88,183,483 * | $2,193 | -0.77% | -0.13% | -5.77% | |
| 1136 |
FGC
FantasyGold |
FGC | $105,304 | $0.007102 | 14,826,962 | $563 | -0.10% | -0.13% | -50.72% | |
| 1137 |
TCH
Thore Cash |
TCH | $103,829 | $0.001886 | 55,056,178 * | $42,772 | -0.59% | -15.20% | -24.46% | |
| 1138 |
SLOT
Alphaslot |
SLOT | $102,142 | $0.027381 | 3,730,439 * | $10,201 | -0.63% | -16.98% | -89.53% | |
| 1139 |
DFT
DraftCoin |
DFT | $97,687 | $0.011642 | 8,390,597 * | $1,152 | 1.17% | -12.12% | -25.04% | |
| 1140 |
LNC
Blocklancer |
LNC | $94,915 | $0.000790 | 120,140,384 * | $7,954 | -0.21% | 3.68% | -1.39% | |
| 1141 |
PRX
ProxyNode |
PRX | $91,798 | $0.001921 | 47,795,347 | $1,292 | -0.10% | -12.02% | 72.09% | |
| 1142 |
LGS
LogisCoin |
LGS | $91,301 | $0.038831 | 2,351,213 * | $15,499 | -3.47% | -8.98% | -28.09% | |
| 1143 |
ETI
EtherInc |
ETI | $88,782 | $0.000285 | 311,046,436 | $10,643 | -0.40% | 0.70% | -10.99% | |
| 1144 |
KNT
Kora Network ... |
KNT | $86,300 | $0.000257 | 335,625,000 * | $2,082 | 13.66% | 9.39% | 14.46% | |
| 1145 |
HBX
HashBX |
HBX | $85,885 | $0.055942 | 1,535,269 * | $12,079 | 0.11% | 37.97% | 176.97% | |
| 1146 |
HERB
Herbalist Token |
HERB | $84,898 | $0.000009 | 9,499,999,999 * | $11,049 | 0.94% | 14.65% | -7.62% | |
| 1147 |
BITS
Bitcoinus |
BITS | $84,298 | $0.001525 | 55,294,348 * | $34,632 | -0.54% | 2.25% | 1.43% | |
| 1148 |
IBT
ICOBay |
IBT | $83,957 | $0.000130 | 644,146,118 * | $47,143 | -0.53% | 0.83% | 13.63% | |
| 1149 |
TDS
TokenDesk |
TDS | $83,686 | $0.005699 | 14,683,321 * | $19,704 | -0.36% | 1.00% | 4.51% | |
| 1150 |
BNANA
Banana Token |
BNANA | $81,928 | $0.019902 | 4,116,630 * | $3,607 | -3.85% | 4.88% | 86.35% | |
| 1151 |
GPKR
Gold Poker |
GPKR | $81,705 | $0.029081 | 2,809,547 * | $6,699 | -0.10% | 7.30% | 2.79% | |
| 1152 |
IMPL
Impleum |
IMPL | $79,990 | $0.017484 | 4,575,089 | $918 | -0.05% | -16.60% | -15.48% | |
| 1153 |
KWH
KWHCoin |
KWH | $79,771 | $0.000045 | 1,774,538,681 * | $94,906 | -9.80% | -3.73% | -8.70% | |
| 1154 |
FTXT
FUTURAX |
FTXT | $79,571 | $0.000023 | 3,406,412,461 * | $15,687 | -3.44% | -1.07% | -10.38% | |
| 1155 |
NRP
Neural Protocol |
NRP | $79,558 | $0.000009 | 8,577,993,013 * | $16,109 | 15.52% | 7.66% | 1.66% | |
| 1156 |
WIT
WITChain |
WIT | $78,543 | $0.000047 | 1,680,000,000 * | $8,972 | -0.78% | -2.57% | 2.05% | |
| 1157 |
IMP
Ether Kingdom... |
IMP | $75,595 | $0.026686 | 2,832,789 * | $25,666 | 0.51% | -5.26% | -23.05% | |
| 1158 |
CYFM
CyberFM |
CYFM | $74,637 | $0.000001 | 51,200,000,000 * | $630 | -0.36% | -14.38% | -15.69% | |
| 1159 |
BEN
BitCoen |
BEN | $73,892 | $0.010556 | 7,000,000 * | $890 | -0.15% | 0.99% | -17.29% | |
| 1160 |
BLOC
BLOC.MONEY |
BLOC | $73,052 | $0.007694 | 9,494,679 * | $1,089 | 0.49% | -2.30% | -8.03% | |
| 1161 |
TEAM
TEAM (TokenSt... |
TEAM | $72,359 | $0.006190 | 11,689,911 * | $3,918 | -6.14% | -4.85% | 2.49% | |
| 1162 |
NDX
nDEX |
NDX | $70,272 | $0.000005 | 13,757,657,251 * | $5,475 | -0.78% | 14.41% | 10.29% | |
| 1163 |
APR
APR Coin |
APR | $70,183 | $0.010264 | 6,838,104 | $11,090 | -0.21% | -4.42% | 9.83% | |
| 1164 |
RLT
RouletteToken |
RLT | $69,343 | $0.006786 | 10,219,041 * | $1,268 | -0.23% | 0.89% | 2.54% | |
| 1165 |
WTN
Waletoken |
WTN | $68,768 | $0.000003 | 19,918,713,667 * | $1,910 | -0.78% | 2.40% | 43.92% | |
| 1166 |
ECHT
e-Chat |
ECHT | $67,824 | $0.004410 | 15,379,172 * | $960,226 | -0.32% | -3.87% | -7.25% | |
| 1167 |
SCRIV
SCRIV NETWORK |
SCRIV | $66,829 | $0.002701 | 24,744,362 | $15,378 | 0.45% | 4.02% | -18.89% | |
| 1168 |
YTN
YENTEN |
YTN | $64,062 | $0.003526 | 18,169,450 | $856 | -1.55% | -2.91% | -5.59% | |
| 1169 |
XPAT
Bitnation |
XPAT | $63,747 | $0.000003 | 23,526,740,542 * | $603 | 0.42% | -20.18% | -15.45% | |
| 1170 |
MICRO
Micromines |
MICRO | $63,729 | $0.000004 | 15,559,887,606 * | $25,048 | 0.34% | -3.95% | -4.34% | |
| 1171 |
VOCO
Provoco Token |
VOCO | $61,218 | $0.000247 | 248,179,140 * | $28,518 | -0.23% | 1.76% | 39.42% | |
| 1172 |
MFTU
Mainstream Fo... |
MFTU | $60,746 | $0.000057 | 1,075,139,615 * | $12,817 | -0.50% | -3.58% | -22.00% | |
| 1173 |
KZC
KZ Cash |
KZC | $59,758 | $0.031551 | 1,893,991 | $2,037 | -0.15% | -0.48% | 2.95% | |
| 1174 |
IG
IGToken |
IG | $59,597 | $0.000031 | 1,938,346,088 * | $177,280 | 3.92% | 3.15% | -10.15% | |
| 1175 |
TCAT
The Currency ... |
TCAT | $56,864 | $0.001771 | 32,109,742 * | $231,460 | -0.25% | -4.27% | -0.06% | |
| 1176 |
AREPA
Arepacoin |
AREPA | $54,991 | $0.003445 | 15,964,342 | $785 | 1.37% | -10.77% | -17.60% | |
| 1177 |
GRLC
Garlicoin |
GRLC | $52,286 | $0.004158 | 12,574,285 | $636 | -6.71% | -1.75% | 4.64% | |
| 1178 |
SIGT
Signatum |
SIGT | $51,117 | $0.000473 | 107,972,766 * | $9,225 | -10.09% | -43.21% | 3.06% | |
| 1179 |
BUNNY
BunnyToken |
BUNNY | $50,363 | $0.000316 | 159,604,050 * | $2,358 | 16.03% | 23.90% | 14.70% | |
| 1180 |
PAWS
PAWS Fund |
PAWS | $48,867 | $0.260930 | 187,280 | $2,793 | 0.73% | -5.82% | -6.60% | |
| 1181 |
HELP
GoHelpFund |
HELP | $48,315 | $0.015360 | 3,145,499 * | $19,664 | 4.18% | -0.67% | 0.24% | |
| 1182 |
ETX
EthereumX |
ETX | $47,847 | $0.000549 | 87,225,579 * | $596 | -0.22% | -26.80% | -32.77% | |
| 1183 |
SHB
SkyHub Coin |
SHB | $46,920 | $0.142736 | 328,716 | $6,234 | -0.10% | -41.61% | -45.92% | |
| 1184 |
ITL
Italian Lira |
ITL | $46,661 | $0.000008 | 5,788,989,587 * | $10,980 | -0.16% | -11.52% | -31.30% | |
| 1185 |
VIKKY
VikkyToken |
VIKKY | $46,277 | $0.000012 | 3,727,082,538 * | $11,214 | -1.34% | 1.11% | 13.32% | |
| 1186 |
PRJ
Project Coin |
PRJ | $46,091 | $0.002423 | 19,023,641 * | $743 | -8.84% | 25.62% | 35.84% | |
| 1187 |
CATO
CatoCoin |
CATO | $45,531 | $0.009574 | 4,755,896 | $530 | -1.63% | -1.45% | -18.10% | |
| 1188 |
DOW
DOWCOIN |
DOW | $43,642 | $0.004037 | 10,810,984 * | $2,036 | -0.78% | 2.09% | 6.86% | |
| 1189 |
2GO
CoinToGo |
2GO | $42,729 | $0.004629 | 9,230,745 | $76,825 | 1.05% | 17.95% | 37.55% | |
| 1190 |
OCC
Octoin Coin |
OCC | $42,535 | $0.076621 | 555,137 * | $1,055,415 | -0.85% | -0.27% | -23.53% | |
| 1191 |
PSC
PrimeStone |
PSC | $42,437 | $0.003237 | 13,108,099 | $1,345 | -1.12% | 3.16% | 32.92% | |
| 1192 |
QUIN
QUINADS |
QUIN | $42,275 | $0.000003 | 13,195,408,081 * | $20,230 | -0.34% | 2.11% | 5.46% | |
| 1193 |
CYMT
CyberMusic |
CYMT | $39,255 | $0.000003 | 14,362,310,539 * | $10,362 | 0.87% | 3.70% | -2.44% | |
| 1194 |
TVNT
TravelNote |
TVNT | $39,128 | $0.018781 | 2,083,333 * | $7,505 | 0.04% | 1.44% | 2.71% | |
| 1195 |
SOUL
CryptoSoul |
SOUL | $38,493 | $0.000269 | 143,303,080 * | $11,601 | -0.41% | 14.42% | 19.62% | |
| 1196 |
JOINT
Joint Ventures |
JOINT | $36,075 | $0.001649 | 21,878,085 * | $548 | 2.34% | 7.51% | 12.29% | |
| 1197 |
GUESS
Peerguess |
GUESS | $35,029 | $0.000579 | 60,537,668 * | $1,274 | -0.10% | 23.77% | 41.26% | |
| 1198 |
CFL
CryptoFlow |
CFL | $34,384 | $0.000374 | 92,026,159 | $645 | 0.10% | -0.63% | -4.84% | |
| 1199 |
OLMP
Olympic |
OLMP | $33,293 | $0.000370 | 89,886,993 | $1,988 | -1.45% | -13.47% | -2.16% | |
| 1200 |
NOX
Nitro |
NOX | $32,885 | $0.001485 | 22,145,734 * | $627 | -2.21% | -0.57% | -47.03% | |
| 1201 |
DATP
Decentralized... |
DATP | $32,520 | $0.000003 | 11,820,620,222 * | $10,863 | -0.35% | 1.55% | -15.41% | |
| 1202 |
ESCE
Escroco Emerald |
ESCE | $31,826 | $0.000053 | 605,028,635 * | $508 | -0.10% | 1.12% | 6.29% | |
| 1203 |
PYX
PyrexCoin |
PYX | $27,949 | $0.002367 | 11,807,228 | $1,009 | -26.30% | -0.33% | 67.12% | |
| 1204 |
DIN
Dinero |
DIN | $27,696 | $0.003095 | 8,947,929 | $2,200 | -0.12% | 10.16% | -6.48% | |
| 1205 |
HAVY
Havy |
HAVY | $27,138 | $0.000003 | 7,986,153,207 * | $29,001 | -0.30% | -24.58% | -25.38% | |
| 1206 |
DSR
Desire |
DSR | $26,218 | $0.003523 | 7,441,856 | $8,593 | 0.65% | 8.49% | -15.63% | |
| 1207 |
BNC
Bionic |
BNC | $25,051 | $0.000047 | 536,244,133 * | $11,607 | -1.19% | 2.95% | -23.06% | |
| 1208 |
BTCONE
BitCoin One |
BTCONE | $24,343 | $0.000317 | 76,800,282 * | $982 | -0.68% | 4.46% | 9.97% | |
| 1209 |
YLC
YoloCash |
YLC | $22,649 | $0.000768 | 29,499,388 * | $2,376 | -0.78% | -7.14% | -7.00% | |
| 1210 |
TOTO
Tourist Token |
TOTO | $21,611 | $0.000006 | 3,733,323,630 * | $42,283 | 0.44% | -8.85% | -23.68% | |
| 1211 |
TRAID
Traid |
TRAID | $20,520 | $0.001488 | 13,794,080 | $1,004 | -0.91% | -3.63% | 0.54% | |
| 1212 |
TIC
Thingschain |
TIC | $19,577 | $0.000002 | 11,445,000,000 * | $8,023 | -1.48% | -4.08% | 1.02% | |
| 1213 |
CMCT
Cyber Movie C... |
CMCT | $17,262 | $8.6e-07 | 20,000,000,000 * | $7,914 | -0.79% | 14.18% | -22.88% | |
| 1214 |
BIT
BitMoney |
BIT | $13,455 | $0.000163 | 82,497,698 | $874 | -4.71% | -3.50% | 2.19% | |
| 1215 |
MRI
Mirai |
MRI | $13,449 | $0.003919 | 3,432,003 | $2,854 | -0.14% | 0.60% | -15.60% | |
| 1216 |
BLCR
Blacer Coin |
BLCR | $12,092 | $0.073621 | 164,249 | $1,675 | -0.31% | 1.37% | -75.94% | |
| 1217 |
CTRT
Cryptrust |
CTRT | $10,258 | $0.000002 | 5,592,788,485 * | $5,527 | -0.78% | -0.25% | 0.39% | |
| 1218 |
CYL
Crystal Token |
CYL | $9,830 | $0.017417 | 564,377 * | $32,008 | -2.84% | -22.73% | -44.47% | |
| 1219 |
NRO
Neuro |
NRO | $9,374 | $0.000158 | 59,401,326 | $32,505 | 199.69% | 207.53% | 59.25% | |
| 1220 |
LTK
LitecoinToken |
LTK | $8,625 | $9.2e-08 | 93,798,013,228 * | $884 | -0.79% | 3.61% | -17.01% | |
| 1221 |
SPEC
SpectrumNetwork |
SPEC | $7,610 | $0.000023 | 326,685,656 * | $550 | -0.78% | -6.21% | -68.36% | |
| 1222 |
AAA
Abulaba |
AAA | $1,588 | $0.000105 | 15,090,818 * | $10,749 | -0.10% | -31.17% | -29.27% | |
| 1223 |
GBC
Gold Bits Coin |
GBC | $24,640,231 | $0.232524 | 105,968,611 * | Low Vol | -0.18% | -10.65% | 19.37% | |
| 1224 |
CREDO
Credo |
CREDO | $13,350,915 | $0.024279 | 549,891,703 * | Low Vol | 13.78% | 42.67% | -2.18% | |
| 1225 |
DEW
DEW |
DEW | $12,722,615 | $0.123228 | 103,244,553 * | Low Vol | -0.80% | 1.49% | 2.87% | |
| 1226 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 4.73% | |
| 1227 |
LKK
Lykke |
LKK | $7,187,734 | $0.022688 | 316,809,739 * | Low Vol | 1.08% | 6.87% | -2.44% | |
| 1228 |
ECOB
Ecobit |
ECOB | $4,675,769 | $0.010520 | 444,444,444 * | Low Vol | -0.10% | -25.92% | -33.23% | |
| 1229 |
AMLT
AMLT |
AMLT | $4,296,776 | $0.018381 | 233,763,938 * | Low Vol | -0.13% | 2.37% | 4.59% | |
| 1230 |
XST
Stealth |
XST | $4,145,249 | $0.131018 | 31,638,839 | Low Vol | -0.01% | 3.56% | 14.08% | |
| 1231 |
XES
Proxeus |
XES | $3,605,953 | $0.017742 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 18.43% | |
| 1232 |
GET
GET Protocol |
GET | $3,373,177 | $0.296198 | 11,388,258 * | Low Vol | 1.35% | -8.37% | -2.18% | |
| 1233 |
FAIR
FairCoin |
FAIR | $3,303,289 | $0.062099 | 53,193,831 * | Low Vol | 0.00% | 0.00% | 11.20% | |
| 1234 |
CAG
Change |
CAG | $3,263,980 | $0.103050 | 31,673,646 * | Low Vol | -3.62% | 0.70% | -4.30% | |
| 1235 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1236 |
MINT
MintCoin |
MINT | $3,010,112 | $0.000121 | 24,947,260,808 * | Low Vol | -0.14% | 19.01% | 19.63% | |
| 1237 |
SOAR
Soarcoin |
SOAR | $2,727,715 | $0.002525 | 1,080,319,439 * | Low Vol | 4.24% | 1.12% | 9.44% | |
| 1238 |
GCC
Global Crypto... |
GCC | $2,684,460 | $0.002157 | 1,244,708,078 * | Low Vol | -0.10% | -1.29% | -4.63% | |
| 1239 |
ECC
ECC |
ECC | $2,632,993 | $0.000105 | 25,000,000,000 * | Low Vol | 0.00% | 1.23% | -17.02% | |
| 1240 |
BET
DAO.Casino |
BET | $2,616,867 | $0.015644 | 167,270,821 * | Low Vol | -0.80% | -2.28% | 33.01% | |
| 1241 |
RBY
Rubycoin |
RBY | $2,441,177 | $0.091102 | 26,796,218 * | Low Vol | 1.57% | 9.46% | -38.65% | |
| 1242 |
CPY
COPYTRACK |
CPY | $2,259,452 | $0.046979 | 48,094,734 * | Low Vol | -0.10% | 8.36% | 6.13% | |
| 1243 |
GAM
Gambit |
GAM | $2,242,558 | $1.94 | 1,154,053 * | Low Vol | -1.85% | 9.90% | -10.13% | |
| 1244 |
HBT
Hubii Network |
HBT | $2,146,102 | $0.141724 | 15,142,834 * | Low Vol | -0.81% | 0.10% | 54.81% | |
| 1245 |
RMT
SureRemit |
RMT | $2,009,189 | $0.004018 | 500,000,000 * | Low Vol | -1.97% | -1.69% | -20.00% | |
| 1246 |
OMNI
Omni |
OMNI | $2,005,149 | $3.57 | 562,006 * | Low Vol | 0.00% | 0.42% | 3.97% | |
| 1247 |
BWT
Bittwatt |
BWT | $1,954,255 | $0.006506 | 300,383,256 * | Low Vol | -0.55% | -7.34% | -42.58% | |
| 1248 |
LEV
Leverj |
LEV | $1,910,928 | $0.016182 | 118,090,511 * | Low Vol | -0.79% | 45.23% | 53.51% | |
| 1249 |
VITES
Vites |
VITES | $1,901,323 | $0.000053 | 36,145,183,841 | Low Vol | -0.10% | 1.11% | 4.68% | |
| 1250 |
ESP
Espers |
ESP | $1,839,139 | $0.000080 | 22,888,373,670 | Low Vol | -0.09% | -20.15% | 2.21% | |
| 1251 |
MYST
Mysterium |
MYST | $1,818,036 | $0.076800 | 23,672,502 * | Low Vol | -0.10% | -3.32% | 22.22% | |
| 1252 |
CSNO
BitDice |
CSNO | $1,804,299 | $0.025776 | 70,000,000 * | Low Vol | -0.10% | -1.34% | -18.69% | |
| 1253 |
ANC
Anoncoin |
ANC | $1,750,393 | $0.829445 | 2,110,317 | Low Vol | 0.00% | 24.66% | 9.38% | |
| 1254 |
IVY
Ivy |
IVY | $1,749,416 | $0.005574 | 313,840,619 * | Low Vol | -6.80% | -10.38% | 25.38% | |
| 1255 |
INCO
Incodium |
INCO | $1,728,300 | $0.000194 | 8,920,293,789 * | Low Vol | -0.15% | -29.43% | 24.44% | |
| 1256 |
ALX
ALAX |
ALX | $1,716,359 | $0.003413 | 502,909,380 * | Low Vol | 0.38% | 0.67% | -0.08% | |
| 1257 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.17% | |
| 1258 |
QRK
Quark |
QRK | $1,631,949 | $0.006319 | 258,253,193 | Low Vol | 0.00% | -3.59% | -6.55% | |
| 1259 |
ALIS
ALIS |
ALIS | $1,589,628 | $0.040836 | 38,926,863 * | Low Vol | -0.10% | 4.46% | 13.41% | |
| 1260 |
XRA
Xriba |
XRA | $1,587,888 | $0.018206 | 87,218,882 * | Low Vol | -0.61% | 2.21% | -12.33% | |
| 1261 |
CAPP
Cappasity |
CAPP | $1,583,860 | $0.002992 | 529,339,149 * | Low Vol | 4.92% | 7.25% | 2.82% | |
| 1262 |
MIB
MIB Coin |
MIB | $1,579,045 | $0.018046 | 87,501,276 * | Low Vol | 0.00% | -35.09% | -42.23% | |
| 1263 |
BCY
BitCrystals |
BCY | $1,566,503 | $0.068422 | 22,894,650 * | Low Vol | 0.09% | 7.06% | -3.75% | |
| 1264 |
ROBET
RoBET |
ROBET | $1,533,489 | $1.92 | 798,697 * | Low Vol | -0.10% | 20.42% | 12.72% | |
| 1265 |
DRT
DomRaider |
DRT | $1,479,348 | $0.002501 | 591,500,000 * | Low Vol | -0.67% | -0.65% | 8.43% | |
| 1266 |
NYC
NewYorkCoin |
NYC | $1,440,759 | $0.000011 | 134,024,588,760 | Low Vol | -0.67% | 2.10% | 5.25% | |
| 1267 |
DOV
Dovu |
DOV | $1,341,422 | $0.003356 | 399,758,698 * | Low Vol | 0.28% | -7.15% | -3.56% | |
| 1268 |
TFL
TrueFlip |
TFL | $1,314,485 | $0.210410 | 6,247,267 * | Low Vol | -3.73% | -4.26% | -5.85% | |
| 1269 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1270 |
COMP
Compound Coin |
COMP | $1,266,563 | $0.000034 | 36,783,845,123 | Low Vol | -0.55% | 632.60% | 481.53% | |
| 1271 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 9.19% | |
| 1272 |
DNA
EncrypGen |
DNA | $1,212,295 | $0.018086 | 67,029,977 * | Low Vol | -0.78% | 0.38% | -2.71% | |
| 1273 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1274 |
WSX
WeAreSatoshi |
WSX | $1,164,687 | $0.063192 | 18,430,975 | Low Vol | 0.00% | 1.31% | -65.75% | |
| 1275 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1276 |
XPD
PetroDollar |
XPD | $1,128,909 | $0.017641 | 63,993,275 | Low Vol | 0.00% | 14.96% | -12.44% | |
| 1277 |
VZT
Vezt |
VZT | $1,127,860 | $0.013126 | 85,923,168 * | Low Vol | -0.78% | -25.33% | -4.65% | |
| 1278 |
XSD
SounDAC |
XSD | $1,126,966 | $0.077286 | 14,581,806 * | Low Vol | 0.23% | 2.34% | 20.66% | |
| 1279 |
1337
Elite |
1337 | $1,079,258 | $0.000041 | 26,389,182,976 * | Low Vol | -4.60% | -8.67% | 4.39% | |
| 1280 |
TIE
Ties.DB |
TIE | $1,076,485 | $0.026371 | 40,820,992 * | Low Vol | 1.90% | 19.12% | -16.83% | |
| 1281 |
KRM
Karma |
KRM | $1,055,749 | $0.000592 | 1,782,809,241 * | Low Vol | 0.12% | 10.45% | -3.11% | |
| 1282 |
HEAT
HEAT |
HEAT | $1,047,559 | $0.026225 | 39,945,663 * | Low Vol | 0.01% | 0.82% | 3.32% | |
| 1283 |
NPW
New Power Coin |
NPW | $1,046,683 | $0.039936 | 26,209,011 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1284 |
MAX
Maxcoin |
MAX | $1,035,433 | $0.016851 | 61,445,805 | Low Vol | 0.00% | 3.16% | -4.76% | |
| 1285 |
KST
StarCoin |
KST | $1,030,224 | $0.000682 | 1,511,631,077 * | Low Vol | -0.06% | -3.10% | -22.96% | |
| 1286 |
GOLF
Golfcoin |
GOLF | $1,025,518 | $0.000044 | 23,365,778,887 * | Low Vol | 0.04% | -16.19% | 138.01% | |
| 1287 |
KB3
B3Coin |
KB3 | $1,017,302 | $0.001369 | 743,013,447 | Low Vol | 0.01% | -5.10% | -6.49% | |
| 1288 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | 0.00% | 2.30% | |
| 1289 |
AUR
Auroracoin |
AUR | $975,632 | $0.055490 | 17,582,030 | Low Vol | -0.05% | -9.73% | -15.94% | |
| 1290 |
BRM
BrahmaOS |
BRM | $969,279 | $0.001565 | 619,267,130 * | Low Vol | -0.31% | -19.16% | -63.32% | |
| 1291 |
SVD
savedroid |
SVD | $941,146 | $0.000350 | 2,688,339,238 * | Low Vol | -0.79% | 10.96% | 13.09% | |
| 1292 |
PKC
PikcioChain |
PKC | $933,304 | $0.022606 | 41,285,188 * | Low Vol | -0.10% | -25.66% | -21.92% | |
| 1293 |
PIX
Lampix |
PIX | $914,198 | $0.006756 | 135,322,017 * | Low Vol | -0.10% | 8.42% | -11.00% | |
| 1294 |
USNBT
NuBits |
USNBT | $894,021 | $0.081410 | 10,981,667 * | Low Vol | -0.30% | 0.12% | 11.02% | |
| 1295 |
POLL
ClearPoll |
POLL | $892,897 | $0.127557 | 6,999,991 * | Low Vol | -0.06% | 1.35% | -22.16% | |
| 1296 |
HLM
Helium |
HLM | $865,717 | $0.087373 | 9,908,336 | Low Vol | -0.10% | 5.39% | 21.24% | |
| 1297 |
FDX
FidentiaX |
FDX | $860,947 | $0.008199 | 105,000,000 * | Low Vol | -0.79% | -13.92% | 55.00% | |
| 1298 |
REBL
REBL |
REBL | $834,705 | $0.004814 | 173,377,666 * | Low Vol | -0.55% | 1.56% | -24.96% | |
| 1299 |
ERT
Eristica |
ERT | $807,427 | $0.004682 | 172,467,627 * | Low Vol | 2.20% | -2.99% | -11.19% | |
| 1300 |
PYN
PAYCENT |
PYN | $806,458 | $0.026301 | 30,662,802 * | Low Vol | -1.67% | 2.20% | -29.29% | |
| 1301 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,434,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1302 |
UFO
Uniform Fisca... |
UFO | $797,354 | $0.000211 | 3,785,396,887 | Low Vol | 0.00% | 1.23% | 4.77% | |
| 1303 |
OBITS
OBITS |
OBITS | $778,117 | $0.050843 | 15,304,286 * | Low Vol | -0.10% | 0.70% | -11.29% | |
| 1304 |
VLD
Vetri |
VLD | $774,500 | $0.003287 | 235,621,981 * | Low Vol | -0.54% | 0.80% | 0.71% | |
| 1305 |
CDX
CDX Network |
CDX | $764,745 | $0.023494 | 32,550,000 * | Low Vol | -0.41% | 4.38% | -19.63% | |
| 1306 |
PEDI
Pedity |
PEDI | $761,016 | $0.000556 | 1,368,610,817 * | Low Vol | -0.22% | 2.99% | -10.97% | |
| 1307 |
LABX
Stakinglab |
LABX | $759,869 | $1.97 | 386,633 * | Low Vol | -0.10% | 0.46% | -1.11% | |
| 1308 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | -4.25% | |
| 1309 |
PURA
Pura |
PURA | $740,253 | $0.004213 | 175,715,587 | Low Vol | 0.43% | 3.91% | -25.77% | |
| 1310 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1311 |
WDC
WorldCoin |
WDC | $697,960 | $0.005835 | 119,606,941 | Low Vol | -0.09% | -0.72% | 1.84% | |
| 1312 |
BRX
Breakout Stake |
BRX | $683,588 | $0.109059 | 6,268,082 * | Low Vol | -1.32% | 5.08% | -6.18% | |
| 1313 |
TRC
Terracoin |
TRC | $665,073 | $0.028998 | 22,935,396 | Low Vol | 0.00% | -19.69% | -12.49% | |
| 1314 |
OPT
Opus |
OPT | $658,192 | $0.004699 | 140,080,549 * | Low Vol | 15.85% | 12.20% | 52.68% | |
| 1315 |
NXC
Nexium |
NXC | $654,945 | $0.009847 | 66,509,519 * | Low Vol | 0.01% | -2.61% | -10.94% | |
| 1316 |
MOTO
Motocoin |
MOTO | $640,281 | $0.032596 | 19,642,673 | Low Vol | 0.00% | 1.07% | 0.55% | |
| 1317 |
SEQ
Sequence |
SEQ | $629,477 | $0.013534 | 46,512,237 | Low Vol | 0.01% | -1.83% | -15.38% | |
| 1318 |
BRDG
Bridge Protocol |
BRDG | $626,138 | $0.002745 | 228,097,040 * | Low Vol | -0.10% | 37.30% | -8.11% | |
| 1319 |
THRT
Thrive Token |
THRT | $608,098 | $0.005893 | 103,182,345 * | Low Vol | -0.74% | 11.90% | -21.50% | |
| 1320 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1321 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1322 |
BETR
BetterBetting |
BETR | $594,625 | $0.003277 | 181,454,367 * | Low Vol | -1.10% | -0.69% | -0.62% | |
| 1323 |
MANNA
Manna |
MANNA | $585,448 | $0.001118 | 523,843,819 * | Low Vol | 0.00% | 2.30% | 5.99% | |
| 1324 |
CARBON
Carboncoin |
CARBON | $584,743 | $0.000038 | 15,392,022,514 | Low Vol | 0.00% | 18.29% | 0.03% | |
| 1325 |
SEND
Social Send |
SEND | $584,006 | $0.015099 | 38,677,760 * | Low Vol | -0.20% | -4.37% | 8.34% | |
| 1326 |
COIN
Coinvest |
COIN | $573,139 | $0.048568 | 11,800,845 * | Low Vol | -0.78% | 1.12% | -28.55% | |
| 1327 |
GETX
Guaranteed Et... |
GETX | $571,406 | $0.001905 | 300,000,000 * | Low Vol | -1.58% | 1.14% | -97.63% | |
| 1328 |
42
42-coin |
42 | $566,293 | $13483.19 | 41.999955 | Low Vol | 0.53% | -3.14% | 3.74% | |
| 1329 |
TALAO
Talao |
TALAO | $558,669 | $0.054627 | 10,226,907 * | Low Vol | -0.78% | -0.42% | 33.86% | |
| 1330 |
EQT
EquiTrader |
EQT | $551,921 | $0.046290 | 11,923,082 | Low Vol | -0.10% | -11.79% | 7.09% | |
| 1331 |
VOISE
Voise |
VOISE | $550,879 | $0.001052 | 523,625,806 * | Low Vol | -0.10% | 12.52% | 33.64% | |
| 1332 |
HGT
HelloGold |
HGT | $550,854 | $0.002094 | 263,034,654 * | Low Vol | -0.24% | 9.67% | 15.57% | |
| 1333 |
ESN
Ethersocial |
ESN | $548,057 | $0.018463 | 29,683,342 | Low Vol | 0.09% | -8.06% | -17.87% | |
| 1334 |
HUSH
Hush |
HUSH | $533,576 | $0.094577 | 5,641,700 | Low Vol | 3.38% | 3.38% | -6.30% | |
| 1335 |
FKX
Knoxstertoken |
FKX | $532,815 | $0.003673 | 145,077,343 * | Low Vol | -0.46% | 1.93% | 1.34% | |
| 1336 |
NOR
Noir |
NOR | $525,581 | $0.027114 | 19,384,397 | Low Vol | -0.10% | -2.62% | -3.93% | |
| 1337 |
BUZZ
BuzzCoin |
BUZZ | $503,899 | $0.000025 | 19,999,197,935 | Low Vol | -0.44% | 3.60% | 1.66% | |
| 1338 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | -23.49% | |
| 1339 |
EGC
EverGreenCoin |
EGC | $488,760 | $0.035312 | 13,841,243 | Low Vol | 0.00% | -0.27% | -5.54% | |
| 1340 |
SIG
Spectiv |
SIG | $486,096 | $0.001674 | 290,373,374 * | Low Vol | -0.24% | 10.14% | -1.33% | |
| 1341 |
SIC
Swisscoin |
SIC | $479,418 | $0.000053 | 9,113,995,466 | Low Vol | -0.10% | 1.12% | 4.66% | |
| 1342 |
ORB
Orbitcoin |
ORB | $474,872 | $0.147448 | 3,220,616 | Low Vol | 0.00% | -12.01% | -10.22% | |
| 1343 |
SPD
Stipend |
SPD | $472,030 | $0.043134 | 10,943,351 | Low Vol | -8.16% | -8.89% | -2.55% | |
| 1344 |
BITS
Bitswift |
BITS | $469,475 | $0.120854 | 3,884,635 * | Low Vol | 0.00% | 7.60% | 11.50% | |
| 1345 |
CLN
Colu Local Ne... |
CLN | $469,034 | $0.004494 | 104,372,250 * | Low Vol | -0.77% | -8.75% | -30.66% | |
| 1346 |
SHARD
Shard |
SHARD | $452,504 | $0.031930 | 14,171,888 | Low Vol | -0.10% | -13.07% | -4.84% | |
| 1347 |
LDOGE
LiteDoge |
LDOGE | $437,933 | $0.000029 | 15,218,985,069 * | Low Vol | -0.68% | -11.99% | -7.94% | |
| 1348 |
WSD
White Standard |
WSD | $435,283 | $0.990625 | 439,402 * | Low Vol | -0.22% | -2.78% | -1.25% | |
| 1349 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.15% | -48.75% | |
| 1350 |
STAC
StarterCoin |
STAC | $422,109 | $0.001234 | 342,007,189 * | Low Vol | -5.90% | 36.87% | 64.22% | |
| 1351 |
POP
PopularCoin |
POP | $412,743 | $0.000106 | 3,898,038,855 | Low Vol | -2.06% | -21.76% | 25.76% | |
| 1352 |
NTRN
Neutron |
NTRN | $410,264 | $0.010487 | 39,121,694 * | Low Vol | 0.00% | 0.74% | 17.98% | |
| 1353 |
PGT
Puregold Token |
PGT | $409,198 | $0.036011 | 11,363,098 * | Low Vol | 0.00% | 0.00% | 5.42% | |
| 1354 |
ADC
AudioCoin |
ADC | $407,543 | $0.000424 | 960,688,300 | Low Vol | 0.00% | -1.40% | 6.44% | |
| 1355 |
XNV
Nerva |
XNV | $403,515 | $0.025723 | 15,687,194 | Low Vol | -0.10% | 0.49% | -1.55% | |
| 1356 |
DIT
Digital Insur... |
DIT | $402,178 | $0.001841 | 218,430,250 * | Low Vol | -0.42% | -4.11% | -17.74% | |
| 1357 |
PTC
Pesetacoin |
PTC | $386,107 | $0.002791 | 138,341,449 | Low Vol | 0.00% | -9.02% | -37.47% | |
| 1358 |
REF
RefToken |
REF | $362,744 | $0.486291 | 745,939 * | Low Vol | -0.79% | -0.78% | -17.84% | |
| 1359 |
HYP
HyperStake |
HYP | $362,489 | $0.000263 | 1,376,719,887 * | Low Vol | 0.00% | 1.23% | -6.36% | |
| 1360 |
SCL
Sociall |
SCL | $362,305 | $0.021677 | 16,714,020 * | Low Vol | 0.00% | 0.40% | -12.02% | |
| 1361 |
BTCS
Bitcoin Scrypt |
BTCS | $360,450 | $0.020462 | 17,615,950 | Low Vol | 0.00% | -10.60% | -11.75% | |
| 1362 |
ACC
AdCoin |
ACC | $357,881 | $0.023092 | 15,497,735 | Low Vol | 33.71% | -0.24% | 1.14% | |
| 1363 |
KEK
KekCoin |
KEK | $355,136 | $0.033140 | 10,716,385 * | Low Vol | -0.10% | 1.12% | -9.67% | |
| 1364 |
SEAL
Seal Network |
SEAL | $351,990 | $0.000683 | 515,110,690 * | Low Vol | -0.78% | 26.85% | 4.17% | |
| 1365 |
ARG
Argentum |
ARG | $349,835 | $0.030753 | 11,375,494 | Low Vol | 0.00% | 4.92% | -21.59% | |
| 1366 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1367 |
BLN
Bolenum |
BLN | $344,600 | $0.000014 | 25,000,000,000 * | Low Vol | 0.46% | 458.33% | 571.29% | |
| 1368 |
CAT
BitClave |
CAT | $342,869 | $0.000684 | 501,394,406 * | Low Vol | -0.10% | -14.76% | -10.47% | |
| 1369 |
PHO
Photon |
PHO | $342,842 | $0.000012 | 27,878,181,292 | Low Vol | -0.68% | 69.33% | -6.75% | |
| 1370 |
W3C
W3Coin |
W3C | $342,825 | $0.000005 | 63,551,915,991 * | Low Vol | -6.01% | -24.11% | -18.51% | |
| 1371 |
MONK
Monkey Project |
MONK | $342,150 | $0.060934 | 5,615,092 | Low Vol | 8.94% | -1.88% | -14.10% | |
| 1372 |
SMLY
SmileyCoin |
SMLY | $342,059 | $0.000013 | 25,960,250,000 | Low Vol | -0.67% | 3.31% | 107.83% | |
| 1373 |
TROLL
Trollcoin |
TROLL | $338,694 | $0.000577 | 586,742,239 | Low Vol | -0.01% | 1.60% | 6.64% | |
| 1374 |
BTB
Bitibu Coin |
BTB | $337,707 | $0.079416 | 4,252,372 * | Low Vol | 1.24% | -0.92% | -13.97% | |
| 1375 |
XCN
Cryptonite |
XCN | $336,084 | $0.000474 | 708,506,520 | Low Vol | 0.00% | -5.13% | -19.89% | |
| 1376 |
EVE
Devery |
EVE | $334,036 | $0.005309 | 62,918,410 * | Low Vol | -0.83% | -2.73% | 15.65% | |
| 1377 |
PSM
PRASM |
PSM | $328,555 | $0.000158 | 2,081,999,603 * | Low Vol | -0.10% | -59.45% | -38.03% | |
| 1378 |
MIC
Mindexcoin |
MIC | $320,927 | $0.013654 | 23,504,515 * | Low Vol | 14.70% | 101.43% | 55.77% | |
| 1379 |
FOR
FORCE |
FOR | $317,834 | $0.002262 | 140,516,265 * | Low Vol | -0.10% | -25.03% | 25.01% | |
| 1380 |
RLX
Relex |
RLX | $313,174 | $0.000201 | 1,555,053,937 * | Low Vol | -0.78% | -1.46% | -15.04% | |
| 1381 |
PWR
PWR Coin |
PWR | $313,010 | $0.000032 | 9,664,500,811 | Low Vol | -0.75% | 76.29% | 11.75% | |
| 1382 |
BSTN
BitStation |
BSTN | $312,128 | $0.000066 | 4,704,185,603 * | Low Vol | -0.78% | 11.25% | -18.94% | |
| 1383 |
BIO
BioCoin |
BIO | $311,416 | $0.000368 | 845,785,803 * | Low Vol | -0.10% | 1.17% | -8.59% | |
| 1384 |
SHMN
StrongHands M... |
SHMN | $307,362 | $0.278898 | 1,102,060 | Low Vol | -0.10% | -1.16% | -20.22% | |
| 1385 |
XCLR
ClearCoin |
XCLR | $304,609 | $0.000577 | 527,873,733 * | Low Vol | -0.10% | 1.16% | 9.89% | |
| 1386 |
ING
Iungo |
ING | $302,998 | $0.007575 | 40,000,000 * | Low Vol | -0.37% | 0.02% | -6.99% | |
| 1387 |
SPN
Sapien |
SPN | $300,168 | $0.001468 | 204,441,067 * | Low Vol | -0.78% | -19.40% | 23.61% | |
| 1388 |
CDN
Canada eCoin |
CDN | $300,162 | $0.003081 | 97,415,544 | Low Vol | 0.00% | 18.39% | -5.54% | |
| 1389 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1390 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | -0.61% | |
| 1391 |
GCN
GCN Coin |
GCN | $294,192 | $0.000002 | 167,455,722,500 | Low Vol | -0.68% | 0.20% | -11.85% | |
| 1392 |
DCY
Dinastycoin |
DCY | $291,802 | $0.000158 | 1,849,103,164 | Low Vol | -0.10% | 1.11% | 4.66% | |
| 1393 |
NER
Nerves |
NER | $291,797 | $0.000090 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | 52.92% | |
| 1394 |
EUNO
EUNO |
EUNO | $288,620 | $0.015894 | 18,159,312 | Low Vol | -0.10% | 0.58% | -12.44% | |
| 1395 |
CROAT
CROAT |
CROAT | $282,569 | $0.004524 | 62,462,557 | Low Vol | -0.10% | -0.05% | -21.20% | |
| 1396 |
MAG
Magnet |
MAG | $281,894 | $0.006996 | 40,292,939 | Low Vol | -0.10% | -6.87% | -11.90% | |
| 1397 |
CL
Coinlancer |
CL | $276,419 | $0.003472 | 79,619,229 * | Low Vol | -0.10% | -36.89% | -43.64% | |
| 1398 |
POSW
PoSW Coin |
POSW | $276,354 | $0.006267 | 44,100,000 * | Low Vol | 0.01% | 8.74% | 3.90% | |
| 1399 |
GOSS
Gossipcoin |
GOSS | $273,932 | $0.001390 | 197,012,442 | Low Vol | -0.10% | -15.03% | 1.76% | |
| 1400 |
IXC
Ixcoin |
IXC | $273,715 | $0.012995 | 21,062,402 * | Low Vol | 27.70% | 72.28% | 20.63% | |
| 1401 |
SHPING
SHPING |
SHPING | $270,731 | $0.000342 | 792,432,229 * | Low Vol | -0.78% | -8.46% | -12.51% | |
| 1402 |
SUPER
SuperCoin |
SUPER | $268,881 | $0.005336 | 50,389,157 | Low Vol | 0.00% | 12.44% | 342.35% | |
| 1403 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1404 |
AIB
Advanced Inte... |
AIB | $263,941 | $0.008049 | 32,793,108 | Low Vol | -0.59% | -1.60% | 11.34% | |
| 1405 |
XAP
Apollon |
XAP | $263,062 | $0.001770 | 148,585,276 | Low Vol | -0.10% | -1.08% | -18.55% | |
| 1406 |
WAND
WandX |
WAND | $262,839 | $0.021467 | 12,244,135 * | Low Vol | -0.60% | -6.63% | -16.55% | |
| 1407 |
VIEW
View |
VIEW | $262,093 | $0.007470 | 35,088,298 * | Low Vol | -0.45% | -0.63% | 9.80% | |
| 1408 |
EQL
Equal |
EQL | $259,727 | $0.000631 | 411,462,474 * | Low Vol | -0.10% | 9.68% | 10.90% | |
| 1409 |
DRPU
DCORP Utility |
DRPU | $250,809 | $0.071043 | 3,530,373 * | Low Vol | 0.00% | 0.08% | 28.96% | |
| 1410 |
BTB
BitBar |
BTB | $250,154 | $6.12 | 40,880 | Low Vol | -0.53% | 3.71% | -1.20% | |
| 1411 |
FRC
Freicoin |
FRC | $249,690 | $0.007688 | 32,476,453 | Low Vol | 0.00% | -26.11% | 12.25% | |
| 1412 |
ADL
Adelphoi |
ADL | $249,619 | $0.012046 | 20,722,224 * | Low Vol | 2.13% | -3.70% | -15.86% | |
| 1413 |
VIT
VIT |
VIT | $247,522 | $0.000554 | 446,930,280 * | Low Vol | -0.78% | 15.20% | -73.38% | |
| 1414 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1415 |
GOOD
Goodomy |
GOOD | $244,144 | $0.000393 | 620,508,777 * | Low Vol | 0.00% | 3.25% | 29.14% | |
| 1416 |
MEC
Megacoin |
MEC | $242,485 | $0.006387 | 37,968,162 | Low Vol | 0.00% | -1.79% | 6.24% | |
| 1417 |
BLU
BlueCoin |
BLU | $242,102 | $0.000421 | 574,683,675 | Low Vol | 0.00% | -19.01% | 37.31% | |
| 1418 |
RUP
Rupee |
RUP | $239,696 | $0.007049 | 34,005,550 | Low Vol | -0.10% | 1.88% | 0.02% | |
| 1419 |
AMN
Amon |
AMN | $238,962 | $0.000506 | 471,804,857 * | Low Vol | 0.63% | 5.60% | -8.97% | |
| 1420 |
SMQ
SIMDAQ |
SMQ | $237,749 | $0.013491 | 17,623,189 * | Low Vol | -0.46% | -6.82% | -0.24% | |
| 1421 |
DP
DigitalPrice |
DP | $234,371 | $0.011848 | 19,780,674 * | Low Vol | 0.00% | -7.85% | -52.82% | |
| 1422 |
ZEIT
Zeitcoin |
ZEIT | $233,425 | $0.000006 | 36,971,230,968 | Low Vol | -23.32% | -85.56% | -42.78% | |
| 1423 |
MNP
MNPCoin |
MNP | $230,066 | $0.104957 | 2,191,996 | Low Vol | -0.10% | -7.27% | -12.30% | |
| 1424 |
ODN
Obsidian |
ODN | $229,190 | $0.003530 | 64,923,758 * | Low Vol | -0.10% | 9.59% | 15.16% | |
| 1425 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1426 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1427 |
VSX
Vsync |
VSX | $219,591 | $0.001368 | 160,559,294 | Low Vol | -0.10% | 8.31% | 36.08% | |
| 1428 |
LANA
LanaCoin |
LANA | $218,481 | $0.000209 | 1,047,085,180 | Low Vol | 0.00% | 0.00% | -4.69% | |
| 1429 |
SGN
Signals Network |
SGN | $214,744 | $0.002436 | 88,138,749 * | Low Vol | -0.60% | -19.36% | -14.29% | |
| 1430 |
DAY
Chronologic |
DAY | $213,568 | $0.249883 | 854,674 * | Low Vol | -0.68% | -0.65% | 38.04% | |
| 1431 |
ELLA
Ellaism |
ELLA | $212,496 | $0.011310 | 18,789,116 | Low Vol | -0.10% | -10.24% | -3.52% | |
| 1432 |
ARCO
AquariusCoin |
ARCO | $210,704 | $0.094366 | 2,232,828 * | Low Vol | 0.01% | -9.26% | 3.63% | |
| 1433 |
ONE
Menlo One |
ONE | $210,666 | $0.000701 | 300,404,658 * | Low Vol | 27.70% | -8.04% | 20.17% | |
| 1434 |
ZENI
Zennies |
ZENI | $210,581 | $0.000210 | 1,000,812,836 * | Low Vol | -0.10% | -19.11% | -15.07% | |
| 1435 |
PENG
PENG |
PENG | $209,443 | $0.000032 | 6,522,705,641 | Low Vol | -0.42% | -0.84% | -17.46% | |
| 1436 |
STAK
STRAKS |
STAK | $209,358 | $0.016408 | 12,759,742 | Low Vol | 0.05% | 7.47% | -3.39% | |
| 1437 |
ICNQ
Iconiq Lab Token |
ICNQ | $209,026 | $0.054177 | 3,858,186 * | Low Vol | 9.20% | 32.52% | 31.05% | |
| 1438 |
TYPE
Typerium |
TYPE | $208,603 | $0.000549 | 380,154,947 * | Low Vol | 15.58% | 12.10% | 9.11% | |
| 1439 |
FJC
FujiCoin |
FJC | $208,152 | $0.000105 | 1,985,613,630 | Low Vol | 0.00% | 2.71% | 108.58% | |
| 1440 |
MORE
Mithril Ore |
MORE | $206,610 | $17.14 | 12,052 * | Low Vol | -0.78% | -4.25% | 8.48% | |
| 1441 |
PMNT
Paymon |
PMNT | $206,280 | $0.000337 | 611,226,584 * | Low Vol | 0.06% | -7.19% | 4.06% | |
| 1442 |
PIGGY
Piggycoin |
PIGGY | $205,825 | $0.000417 | 493,319,080 | Low Vol | 0.00% | 0.00% | 3.76% | |
| 1443 |
XMCC
Monoeci |
XMCC | $204,402 | $0.024944 | 8,194,328 | Low Vol | -0.19% | 1.15% | 3.81% | |
| 1444 |
NYAN
Nyancoin |
NYAN | $203,794 | $0.000631 | 322,805,606 | Low Vol | 0.00% | 33.83% | 24.72% | |
| 1445 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1446 |
BRO
Bitradio |
BRO | $197,783 | $0.026722 | 7,401,511 * | Low Vol | -0.10% | -7.41% | 8.58% | |
| 1447 |
XMG
Magi |
XMG | $196,192 | $0.022892 | 8,570,226 | Low Vol | 0.00% | 0.00% | -2.88% | |
| 1448 |
OPCX
OPCoinX |
OPCX | $194,232 | $0.001262 | 153,852,150 | Low Vol | -0.10% | 5.51% | 45.45% | |
| 1449 |
BITBTC
bitBTC |
BITBTC | $192,347 | $4616.40 | 41.6661 * | Low Vol | -0.40% | 0.67% | 5.83% | |
| 1450 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | -5.23% | -5.13% | |
| 1451 |
NETKO
Netko |
NETKO | $188,636 | $0.025039 | 7,533,765 | Low Vol | -0.10% | 1.37% | 4.83% | |
| 1452 |
XUN
UltraNote Coin |
XUN | $187,906 | $0.000053 | 3,572,194,767 | Low Vol | -0.10% | 1.11% | 4.68% | |
| 1453 |
TES
TeslaCoin |
TES | $186,454 | $0.002359 | 79,040,538 | ? | 0.00% | 0.00% | 0.00% | |
| 1454 |
RAIN
Condensate |
RAIN | $183,053 | $0.000263 | 695,987,053 | Low Vol | -0.10% | 1.12% | -14.50% | |
| 1455 |
CDM
CDMCOIN |
CDM | $182,066 | $0.000107 | 1,695,757,113 * | Low Vol | -4.64% | -30.90% | 6.77% | |
| 1456 |
ESZ
EtherSportz |
ESZ | $177,854 | $0.026134 | 6,805,580 * | Low Vol | 0.00% | 1.42% | 14.58% | |
| 1457 |
JEW
Shekel |
JEW | $173,667 | $0.001315 | 132,060,114 * | Low Vol | -0.10% | 20.37% | -16.98% | |
| 1458 |
SPK
SparksPay |
SPK | $169,199 | $0.030858 | 5,483,098 | Low Vol | 8.69% | 14.97% | 8.75% | |
| 1459 |
BITGOLD
bitGold |
BITGOLD | $168,401 | $888.73 | 189 * | Low Vol | 0.25% | -9.96% | -11.01% | |
| 1460 |
CRC
CryCash |
CRC | $165,472 | $0.035832 | 4,617,936 * | Low Vol | 0.32% | 12.12% | -29.67% | |
| 1461 |
OPAL
Opal |
OPAL | $165,189 | $0.010901 | 15,154,159 * | Low Vol | 0.00% | -2.88% | -0.06% | |
| 1462 |
XPY
PayCoin |
XPY | $163,147 | $0.013601 | 11,995,342 | Low Vol | 11.19% | 15.60% | -4.24% | |
| 1463 |
TAG
TagCoin |
TAG | $161,321 | $0.025074 | 6,433,866 | Low Vol | 0.03% | 0.32% | 1.04% | |
| 1464 |
ORE
Galactrum |
ORE | $159,450 | $0.046869 | 3,402,061 | Low Vol | -0.10% | 1.01% | -8.17% | |
| 1465 |
OPC
OP Coin |
OPC | $159,357 | $0.000086 | 1,858,984,784 * | Low Vol | -0.45% | 44.27% | -12.64% | |
| 1466 |
XJO
Joulecoin |
XJO | $153,120 | $0.003993 | 38,343,947 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1467 |
EMD
Emerald Crypto |
EMD | $151,006 | $0.007899 | 19,117,129 | Low Vol | 0.00% | 1.23% | 12.26% | |
| 1468 |
IFLT
InflationCoin |
IFLT | $150,449 | $0.000003 | 44,790,092,020 * | Low Vol | -7.07% | -15.00% | 46.97% | |
| 1469 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1470 |
WGO
WavesGo |
WGO | $149,871 | $0.018552 | 8,078,366 * | Low Vol | -0.48% | -2.92% | -11.89% | |
| 1471 |
MOIN
Moin |
MOIN | $149,775 | $0.018115 | 8,268,026 * | Low Vol | 0.00% | -0.68% | -1.12% | |
| 1472 |
TRUMP
TrumpCoin |
TRUMP | $146,750 | $0.022220 | 6,604,387 | Low Vol | -1.83% | 1.35% | -23.96% | |
| 1473 |
MODX
MODEL-X-coin |
MODX | $145,798 | $0.012099 | 12,050,832 * | Low Vol | -0.10% | 9.71% | -11.32% | |
| 1474 |
YUP
Crowdholding |
YUP | $145,691 | $0.000863 | 168,798,946 * | Low Vol | -0.78% | 66.02% | 87.75% | |
| 1475 |
UNI
Universe |
UNI | $144,479 | $0.002104 | 68,665,549 * | Low Vol | -0.10% | 15.61% | 13.00% | |
| 1476 |
CMM
Commercium |
CMM | $143,215 | $0.003367 | 42,540,739 | Low Vol | 1.49% | -23.91% | -31.98% | |
| 1477 |
LUC
Level Up Coin |
LUC | $142,869 | $0.000143 | 996,923,370 * | Low Vol | 14.37% | -42.61% | -14.26% | |
| 1478 |
PUT
PutinCoin |
PUT | $141,066 | $0.000211 | 669,704,473 | Low Vol | 0.01% | 5.03% | 2.88% | |
| 1479 |
SIM
Simmitri |
SIM | $140,859 | $0.001999 | 70,468,612 * | Low Vol | 8.47% | 3.08% | -2.19% | |
| 1480 |
BUN
BunnyCoin |
BUN | $140,592 | $0.000001 | 103,036,607,564 | Low Vol | 0.20% | 55.47% | 9.46% | |
| 1481 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 145.45% | |
| 1482 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.57% | -1.34% | |
| 1483 |
LDC
Leadcoin |
LDC | $140,043 | $0.000179 | 784,399,592 * | Low Vol | 0.00% | 1.28% | 10.32% | |
| 1484 |
LOCI
LOCIcoin |
LOCI | $139,481 | $0.003391 | 41,137,332 * | Low Vol | -0.47% | 2.31% | -20.84% | |
| 1485 |
BITSILVER
bitSilver |
BITSILVER | $138,588 | $6.51 | 21,283 * | Low Vol | 0.25% | -22.46% | -36.05% | |
| 1486 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1487 |
BTDX
Bitcloud |
BTDX | $136,757 | $0.004687 | 29,179,603 * | Low Vol | 0.01% | 3.47% | -10.16% | |
| 1488 |
DEAL
iDealCash |
DEAL | $135,929 | $0.000105 | 1,292,040,728 | Low Vol | -0.10% | 8.45% | 25.47% | |
| 1489 |
AKA
Akroma |
AKA | $135,125 | $0.007046 | 19,177,485 | Low Vol | 1.33% | 3.04% | -7.66% | |
| 1490 |
TIT
TittieCoin |
TIT | $132,684 | $0.000105 | 1,259,816,434 * | Low Vol | 0.00% | 102.45% | 27.78% | |
| 1491 |
PIPL
PiplCoin |
PIPL | $131,625 | $0.001577 | 83,444,258 * | Low Vol | -0.10% | 7.78% | 7.19% | |
| 1492 |
ADZ
Adzcoin |
ADZ | $130,658 | $0.002844 | 45,947,583 | Low Vol | 0.00% | -0.31% | 5.70% | |
| 1493 |
START
Startcoin |
START | $130,564 | $0.002896 | 45,079,785 | Low Vol | 0.00% | -8.19% | -11.76% | |
| 1494 |
SPR
SpreadCoin |
SPR | $127,990 | $0.011469 | 11,159,260 | Low Vol | 0.00% | 0.67% | 25.26% | |
| 1495 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | -4.85% | |
| 1496 |
HUZU
HUZU |
HUZU | $126,009 | $0.036822 | 3,422,148 | Low Vol | -0.10% | -5.77% | -24.70% | |
| 1497 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1498 |
HODL
HOdlcoin |
HODL | $122,447 | $0.000527 | 232,524,610 | Low Vol | 0.00% | 1.22% | 2.19% | |
| 1499 |
EVI
Evimeria |
EVI | $122,369 | $0.000008 | 15,519,279,936 * | Low Vol | -0.70% | -6.27% | -11.27% | |
| 1500 |
CHESS
ChessCoin |
CHESS | $122,350 | $0.002264 | 54,032,769 * | Low Vol | -4.43% | -4.16% | -4.38% | |
| 1501 |
JC
Jesus Coin |
JC | $119,644 | $0.000007 | 17,979,550,689 * | Low Vol | -0.47% | 4.14% | -9.95% | |
| 1502 |
XPTX
PlatinumBAR |
XPTX | $118,074 | $0.054661 | 2,160,126 | Low Vol | 0.01% | 45.86% | 17.03% | |
| 1503 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | -0.36% | |
| 1504 |
GZRO
Gravity |
GZRO | $117,617 | $0.000053 | 2,235,954,211 | Low Vol | -0.10% | 1.36% | 6.85% | |
| 1505 |
BTA
Bata |
BTA | $117,610 | $0.023281 | 5,051,826 | Low Vol | -0.01% | -4.64% | -8.77% | |
| 1506 |
ATOM
Atomic Coin |
ATOM | $117,373 | $0.006326 | 18,554,847 | Low Vol | -2.09% | -17.99% | -44.85% | |
| 1507 |
DEM
Deutsche eMark |
DEM | $117,214 | $0.002791 | 41,997,618 | Low Vol | 0.00% | 1.23% | -18.41% | |
| 1508 |
ECASH
Ethereum Cash |
ECASH | $116,446 | $0.008259 | 14,100,000 * | Low Vol | -0.10% | 2.18% | 1.59% | |
| 1509 |
RBT
Rimbit |
RBT | $114,039 | $0.000577 | 197,581,050 * | Low Vol | 0.01% | 11.86% | 8.50% | |
| 1510 |
BQ
bitqy |
BQ | $111,940 | $0.000036 | 3,112,670,515 * | Low Vol | -0.80% | -6.78% | -45.90% | |
| 1511 |
ABS
Absolute |
ABS | $111,304 | $0.009936 | 11,201,935 | Low Vol | -0.09% | -4.24% | -23.89% | |
| 1512 |
BITS
Bitstar |
BITS | $110,608 | $0.005475 | 20,203,877 * | Low Vol | 0.00% | 1.20% | 2.76% | |
| 1513 |
WIZ
CrowdWiz |
WIZ | $108,764 | $0.013046 | 8,337,171 * | Low Vol | -0.17% | 6.01% | 13.42% | |
| 1514 |
KNDC
KanadeCoin |
KNDC | $108,333 | $0.000020 | 5,471,056,500 * | Low Vol | -0.78% | -55.09% | -5.52% | |
| 1515 |
CC
CampusCoin |
CC | $107,301 | $0.000210 | 509,961,108 | Low Vol | -0.10% | -26.63% | 4.66% | |
| 1516 |
ARC
Advanced Tech... |
ARC | $107,025 | $0.004187 | 25,561,825 | Low Vol | 0.02% | -7.40% | -7.45% | |
| 1517 |
WSP
Wispr |
WSP | $106,358 | $0.003764 | 28,258,079 | Low Vol | 0.00% | 0.00% | -49.05% | |
| 1518 |
IC
Ignition |
IC | $105,084 | $0.102902 | 1,021,210 | Low Vol | -0.16% | -5.47% | -20.67% | |
| 1519 |
CRB
Creditbit |
CRB | $105,016 | $0.006214 | 16,900,214 * | Low Vol | -1.39% | 2.69% | -6.35% | |
| 1520 |
CRAVE
Crave |
CRAVE | $104,943 | $0.006829 | 15,366,648 * | Low Vol | -0.04% | 2.90% | -3.36% | |
| 1521 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1522 |
CSTL
Castle |
CSTL | $103,788 | $0.008027 | 12,930,410 | Low Vol | -0.20% | -2.84% | -4.84% | |
| 1523 |
ELIX
Elixir |
ELIX | $102,069 | $0.002893 | 35,279,733 * | Low Vol | -0.10% | 13.58% | -34.06% | |
| 1524 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1525 |
SGR
Sugar Exchange |
SGR | $98,924 | $0.003893 | 25,408,254 * | Low Vol | 0.00% | 2.52% | -4.53% | |
| 1526 |
OBT
Orbis Token |
OBT | $98,694 | $0.005149 | 19,166,752 * | Low Vol | -0.10% | -3.95% | -23.26% | |
| 1527 |
INSN
InsaneCoin |
INSN | $98,453 | $0.004208 | 23,395,562 | Low Vol | -0.10% | 18.97% | 44.97% | |
| 1528 |
SWING
Swing |
SWING | $97,322 | $0.023434 | 4,153,094 | Low Vol | 0.00% | 0.99% | -3.53% | |
| 1529 |
INN
Innova |
INN | $97,047 | $0.019218 | 5,049,718 | Low Vol | 1.17% | 4.02% | 19.44% | |
| 1530 |
LINX
Linx |
LINX | $96,684 | $0.002666 | 36,264,798 | Low Vol | -0.10% | 15.28% | 1.72% | |
| 1531 |
SAT
Social Activi... |
SAT | $93,503 | $0.000736 | 126,967,463 * | Low Vol | -0.10% | 8.89% | 4.26% | |
| 1532 |
FRST
FirstCoin |
FRST | $92,811 | $0.002974 | 31,207,528 | Low Vol | 0.17% | 0.27% | -3.22% | |
| 1533 |
IRD
Iridium |
IRD | $90,688 | $0.005471 | 16,577,130 | Low Vol | -0.10% | -5.11% | 2.35% | |
| 1534 |
ITT
Intelligent T... |
ITT | $90,312 | $0.009202 | 9,814,899 * | Low Vol | 0.00% | 1.42% | -18.24% | |
| 1535 |
DGS
Dragonglass |
DGS | $88,842 | $0.000210 | 422,128,786 * | Low Vol | -0.07% | 1.14% | -37.14% | |
| 1536 |
VIVID
Vivid Coin |
VIVID | $87,689 | $0.018054 | 4,857,121 | Low Vol | -0.10% | -53.73% | 16.06% | |
| 1537 |
XGS
GenesisX |
XGS | $87,482 | $0.011938 | 7,328,268 | Low Vol | -0.10% | -7.16% | -9.54% | |
| 1538 |
TRCT
Tracto |
TRCT | $87,177 | $0.003239 | 26,913,041 * | Low Vol | -0.46% | -67.23% | -56.65% | |
| 1539 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1540 |
PTS
PitisCoin |
PTS | $86,351 | $0.000158 | 547,196,117 * | Low Vol | -0.10% | 7.91% | -33.64% | |
| 1541 |
WOMEN
WomenCoin |
WOMEN | $85,419 | $0.000002 | 48,459,472,454 | Low Vol | -0.44% | 3.70% | -32.52% | |
| 1542 |
OTN
Open Trading ... |
OTN | $84,546 | $0.041761 | 2,024,530 * | Low Vol | -0.10% | -0.57% | -8.76% | |
| 1543 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1544 |
SAFE
AllSafe |
SAFE | $83,465 | $0.011590 | 7,201,181 * | Low Vol | 4.33% | -31.66% | -51.33% | |
| 1545 |
BBS
BBSCoin |
BBS | $82,112 | $0.000001 | 78,232,417,986 * | Low Vol | -31.16% | -58.66% | -62.01% | |
| 1546 |
VIU
Viuly |
VIU | $81,208 | $0.000105 | 771,905,775 * | Low Vol | 70.11% | 57.59% | 19.34% | |
| 1547 |
RBIES
Rubies |
RBIES | $80,624 | $0.007741 | 10,415,252 * | Low Vol | 0.00% | -1.84% | -8.04% | |
| 1548 |
SNRG
Synergy |
SNRG | $80,279 | $0.017783 | 4,514,242 * | Low Vol | 0.00% | 0.00% | 25.29% | |
| 1549 |
BTCRED
Bitcoin Red |
BTCRED | $80,157 | $0.003901 | 20,550,001 * | Low Vol | -1.38% | -3.69% | 5.66% | |
| 1550 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | -0.29% | 5.32% | |
| 1551 |
XRA
Ratecoin |
XRA | $77,378 | $0.000632 | 122,449,162 * | Low Vol | 0.00% | 10.42% | -3.29% | |
| 1552 |
ZZC
ZoZoCoin |
ZZC | $77,100 | $0.039610 | 1,946,488 | Low Vol | -0.10% | 207.44% | 119.24% | |
| 1553 |
GLT
GlobalToken |
GLT | $77,015 | $0.001260 | 61,138,500 | Low Vol | -0.55% | 5.08% | 1.67% | |
| 1554 |
ICOO
ICO OpenLedger |
ICOO | $76,688 | $0.164584 | 465,952 * | Low Vol | 0.15% | 14.54% | 114.52% | |
| 1555 |
LCP
Litecoin Plus |
LCP | $76,526 | $0.033200 | 2,304,980 | Low Vol | -0.02% | -13.14% | -14.01% | |
| 1556 |
DART
DarexTravel |
DART | $76,407 | $8.8e-07 | 87,000,000,000 * | Low Vol | -0.70% | 0.16% | 1.41% | |
| 1557 |
CST
Cryptosolartech |
CST | $76,315 | $0.001187 | 64,278,763 * | Low Vol | -0.45% | 17.00% | -66.58% | |
| 1558 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | 0.00% | 26.50% | |
| 1559 |
BUL
Bulleon |
BUL | $75,022 | $0.068429 | 1,096,353 * | Low Vol | -0.65% | -33.13% | 15.12% | |
| 1560 |
ARCT
ArbitrageCT |
ARCT | $74,813 | $0.000789 | 94,815,415 * | Low Vol | -0.10% | 24.83% | -2.01% | |
| 1561 |
WAGE
Digiwage |
WAGE | $74,266 | $0.001588 | 46,761,109 | Low Vol | -0.10% | 2.70% | 3.41% | |
| 1562 |
BLAST
BLAST |
BLAST | $74,106 | $0.001586 | 46,728,290 | Low Vol | -0.10% | -31.17% | -4.94% | |
| 1563 |
SONIQ
Soniq |
SONIQ | $73,643 | $0.001473 | 50,000,000 * | Low Vol | -0.69% | -1.36% | 2.62% | |
| 1564 |
BSM
Bitsum |
BSM | $73,337 | $0.000053 | 1,385,066,731 * | Low Vol | -0.07% | 1.78% | -1.92% | |
| 1565 |
OCL
Oceanlab |
OCL | $72,746 | $0.001564 | 46,500,000 * | Low Vol | 0.00% | -1.79% | 22.52% | |
| 1566 |
MXT
MarteXcoin |
MXT | $72,610 | $0.022383 | 3,244,032 | Low Vol | 0.01% | 4.88% | -6.47% | |
| 1567 |
SKC
Skeincoin |
SKC | $71,560 | $0.005266 | 13,589,119 | Low Vol | 0.00% | -73.72% | -77.60% | |
| 1568 |
PLAN
Plancoin |
PLAN | $70,256 | $0.002604 | 26,975,135 | Low Vol | 0.00% | 0.13% | 5.81% | |
| 1569 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 13.20% | |
| 1570 |
XDNA
XDNA |
XDNA | $69,451 | $0.019192 | 3,618,821 | Low Vol | 9.97% | -16.61% | -22.21% | |
| 1571 |
FND
FundRequest |
FND | $68,736 | $0.001439 | 47,782,545 * | Low Vol | -16.06% | -32.73% | -18.43% | |
| 1572 |
BECN
Beacon |
BECN | $67,864 | $0.010128 | 6,700,448 * | Low Vol | -1.48% | 25.95% | 46.61% | |
| 1573 |
KURT
Kurrent |
KURT | $67,230 | $0.001096 | 61,364,813 | Low Vol | 0.00% | 0.28% | 20.82% | |
| 1574 |
GB
GoldBlocks |
GB | $67,017 | $0.004306 | 15,563,873 | Low Vol | -1.78% | -3.10% | 6.90% | |
| 1575 |
VIVO
VIVO |
VIVO | $66,630 | $0.016938 | 3,933,738 | Low Vol | -0.10% | 1.43% | 5.32% | |
| 1576 |
VIDZ
PureVidz |
VIDZ | $65,972 | $0.000527 | 125,279,775 * | Low Vol | 0.01% | 2.07% | 18.85% | |
| 1577 |
SAKE
SAKECOIN |
SAKE | $65,786 | $0.000015 | 4,382,252,573 * | Low Vol | -0.47% | 26.68% | -30.52% | |
| 1578 |
CAZ
Cazcoin |
CAZ | $65,117 | $0.001578 | 41,263,548 * | Low Vol | -0.10% | 1.11% | 36.06% | |
| 1579 |
REC
Regalcoin |
REC | $63,286 | $0.004945 | 12,799,009 | Low Vol | -0.10% | -10.41% | -0.88% | |
| 1580 |
ACED
AceD |
ACED | $62,309 | $0.026459 | 2,354,922 * | Low Vol | -0.10% | 0.62% | -26.52% | |
| 1581 |
BTK
Bitcoin Token |
BTK | $61,661 | $0.000006 | 9,721,412,001 * | Low Vol | -10.04% | -10.19% | -37.64% | |
| 1582 |
VSL
vSlice |
VSL | $61,542 | $0.001843 | 33,390,496 * | Low Vol | 0.01% | 4.20% | 4.78% | |
| 1583 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -11.63% | |
| 1584 |
XGOX
XGOX |
XGOX | $61,196 | $0.000026 | 2,379,530,425 | Low Vol | -0.22% | -3.37% | -44.68% | |
| 1585 |
DGC
Digitalcoin |
DGC | $61,024 | $0.001896 | 32,189,628 | Low Vol | 0.00% | -4.10% | -7.42% | |
| 1586 |
BTCL
BTC Lite |
BTCL | $60,987 | $0.003261 | 18,700,000 * | Low Vol | -0.10% | -19.85% | -46.80% | |
| 1587 |
MNC
Mincoin |
MNC | $59,392 | $0.011585 | 5,126,725 | Low Vol | 0.00% | 4.52% | -3.32% | |
| 1588 |
V
Version |
V | $58,808 | $0.000105 | 558,986,569 | Low Vol | -0.10% | -18.68% | -30.22% | |
| 1589 |
BLC
Blakecoin |
BLC | $58,633 | $0.002704 | 21,687,089 | Low Vol | 0.00% | 0.00% | 3.77% | |
| 1590 |
ATH
Atheios |
ATH | $57,947 | $0.003893 | 14,886,539 | Low Vol | -0.10% | 3.15% | -17.41% | |
| 1591 |
AEG
Aegeus |
AEG | $57,241 | $0.001894 | 30,216,968 * | Low Vol | -0.26% | 5.06% | -22.57% | |
| 1592 |
CRM
Cream |
CRM | $56,948 | $0.001262 | 45,108,749 | Low Vol | -0.10% | -10.01% | 4.34% | |
| 1593 |
PRIV
PRiVCY |
PRIV | $56,815 | $0.003450 | 16,467,350 * | Low Vol | -0.10% | 5.20% | 5.66% | |
| 1594 |
BOLI
Bolivarcoin |
BOLI | $56,730 | $0.004313 | 13,153,950 | Low Vol | 0.82% | -0.75% | -11.76% | |
| 1595 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1596 |
ZEUS
ZeusNetwork |
ZEUS | $54,372 | $7.8e-07 | 70,000,000,000 * | Low Vol | 2.59% | -20.14% | -10.34% | |
| 1597 |
ARION
Arion |
ARION | $53,784 | $0.005307 | 10,134,013 * | Low Vol | -1.40% | -0.19% | 5.88% | |
| 1598 |
BRIA
BriaCoin |
BRIA | $53,619 | $0.072124 | 743,431 * | Low Vol | -0.06% | 4.76% | -10.25% | |
| 1599 |
WELL
WELL |
WELL | $53,321 | $0.000611 | 87,216,698 * | Low Vol | -0.78% | -68.73% | -56.31% | |
| 1600 |
ZNT
Zenswap Netwo... |
ZNT | $53,303 | $0.000004 | 12,001,366,640 * | Low Vol | -0.78% | -0.13% | -9.73% | |
| 1601 |
POSS
Posscoin |
POSS | $52,477 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 1.21% | 68.02% | |
| 1602 |
BWS
Bitcoin W Spe... |
BWS | $51,554 | $0.000894 | 57,650,718 * | Low Vol | -0.10% | -4.51% | -16.45% | |
| 1603 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 2.86% | |
| 1604 |
HTH
Help The Home... |
HTH | $50,818 | $0.000053 | 966,077,855 | Low Vol | -0.10% | 1.11% | 4.68% | |
| 1605 |
ZUR
Zurcoin |
ZUR | $50,753 | $0.000579 | 87,653,034 | Low Vol | -0.04% | 18.96% | 29.80% | |
| 1606 |
PHON
Phonecoin |
PHON | $50,739 | $0.001102 | 46,049,927 | Low Vol | -1.68% | 2.48% | 1.40% | |
| 1607 |
DACHX
Dach Coin |
DACHX | $50,190 | $0.003051 | 16,450,722 | Low Vol | -0.10% | 1.30% | -14.10% | |
| 1608 |
CCO
Ccore |
CCO | $49,676 | $0.029221 | 1,699,999 * | Low Vol | -0.79% | 5.88% | 39.99% | |
| 1609 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -5.87% | |
| 1610 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1611 |
MNE
Minereum |
MNE | $48,281 | $0.008785 | 5,496,124 * | Low Vol | 0.50% | 0.42% | 3.32% | |
| 1612 |
611
SixEleven |
611 | $47,142 | $0.099981 | 471,509 | Low Vol | 0.00% | 0.00% | -41.76% | |
| 1613 |
BBK
Bitblocks |
BBK | $46,490 | $0.000395 | 117,736,710 | Low Vol | 7.27% | -2.40% | -13.91% | |
| 1614 |
XBTC21
Bitcoin 21 |
XBTC21 | $46,359 | $0.058452 | 793,108 * | Low Vol | 0.01% | -2.35% | -3.65% | |
| 1615 |
SNR
SONDER |
SNR | $46,157 | $0.000273 | 168,879,121 * | Low Vol | -0.78% | 5.05% | 1.10% | |
| 1616 |
BERN
BERNcash |
BERN | $44,965 | $0.000631 | 71,234,301 | Low Vol | -0.10% | -2.40% | -10.28% | |
| 1617 |
BND
Blocknode |
BND | $44,863 | $0.000316 | 142,143,450 | Low Vol | -0.10% | -13.33% | -46.79% | |
| 1618 |
BTCN
BitcoiNote |
BTCN | $44,774 | $0.004404 | 10,166,203 | Low Vol | -9.37% | -7.39% | -0.68% | |
| 1619 |
MOJO
MojoCoin |
MOJO | $44,608 | $0.003634 | 12,276,850 * | Low Vol | 0.01% | 33.02% | 33.02% | |
| 1620 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1621 |
VOT
VoteCoin |
VOT | $44,048 | $0.000841 | 52,359,500 | Low Vol | -0.10% | -4.50% | -19.35% | |
| 1622 |
SMC
SmartCoin |
SMC | $43,975 | $0.001738 | 25,305,480 | Low Vol | 0.00% | 1.23% | 6.28% | |
| 1623 |
CTL
Citadel |
CTL | $43,323 | $0.003949 | 10,969,269 | Low Vol | 0.01% | 3.84% | -0.65% | |
| 1624 |
EARTH
Earth Token |
EARTH | $43,197 | $0.000210 | 205,300,250 * | Low Vol | -0.10% | 34.27% | 159.61% | |
| 1625 |
CJ
Cryptojacks |
CJ | $42,730 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.00% | 4.56% | |
| 1626 |
EVIL
Evil Coin |
EVIL | $42,056 | $0.002001 | 21,020,383 | Low Vol | 0.00% | 0.00% | 2.37% | |
| 1627 |
TOKC
TOKYO |
TOKC | $41,229 | $0.000157 | 262,230,871 * | Low Vol | 0.00% | -0.12% | -21.80% | |
| 1628 |
BANK
Bank Coin |
BANK | $40,967 | $0.006628 | 6,180,917 * | Low Vol | -0.10% | 1.11% | -53.06% | |
| 1629 |
MSCN
Master Swiscoin |
MSCN | $40,413 | $0.000895 | 45,143,320 * | Low Vol | 0.01% | 7.55% | -16.49% | |
| 1630 |
IFT
InvestFeed |
IFT | $40,166 | $0.000210 | 191,381,257 * | Low Vol | 0.00% | 0.86% | -9.15% | |
| 1631 |
BTAD
Bitcoin Adult |
BTAD | $39,841 | $0.001381 | 28,844,826 * | Low Vol | -12.27% | -18.46% | -9.77% | |
| 1632 |
USC
Ultimate Secu... |
USC | $39,717 | $0.003840 | 10,343,113 | Low Vol | -15.20% | -16.07% | -17.75% | |
| 1633 |
STEEP
SteepCoin |
STEEP | $38,190 | $0.000210 | 181,505,253 | Low Vol | -0.10% | 30.46% | -1.69% | |
| 1634 |
SCRT
SecretCoin |
SCRT | $37,856 | $0.008952 | 4,228,672 * | Low Vol | 0.00% | -4.13% | 0.13% | |
| 1635 |
DTEM
Dystem |
DTEM | $37,689 | $0.007192 | 5,240,288 | Low Vol | -0.16% | -1.95% | 10.68% | |
| 1636 |
MASH
MASTERNET |
MASH | $37,618 | $0.001187 | 31,686,740 * | Low Vol | 5.83% | -13.08% | -21.36% | |
| 1637 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1638 |
C2
Coin2.1 |
C2 | $37,084 | $0.000474 | 78,245,975 * | Low Vol | 0.00% | -3.25% | -12.93% | |
| 1639 |
CCT
Crystal Clear |
CCT | $36,806 | $0.006786 | 5,423,973 * | Low Vol | -0.10% | 7.61% | 9.12% | |
| 1640 |
CASH
Cashcoin |
CASH | $36,596 | $0.000685 | 53,458,111 | Low Vol | 0.00% | 1.88% | -21.35% | |
| 1641 |
EMPR
empowr coin |
EMPR | $36,575 | $4.2e-09 | 8,717,417,956,219 * | Low Vol | -14.36% | -15.57% | -31.27% | |
| 1642 |
DRM
Dreamcoin |
DRM | $36,375 | $0.014388 | 2,528,177 * | Low Vol | 0.00% | -9.02% | -10.60% | |
| 1643 |
GCC
GuccioneCoin |
GCC | $35,252 | $0.001738 | 20,285,537 * | Low Vol | 0.00% | 11.34% | 14.55% | |
| 1644 |
IRL
IrishCoin |
IRL | $35,169 | $0.000895 | 39,285,349 | Low Vol | 0.00% | 1.23% | -5.71% | |
| 1645 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1646 |
RIYA
Etheriya |
RIYA | $34,309 | $0.021693 | 1,581,531 * | Low Vol | 0.00% | 0.97% | 202.92% | |
| 1647 |
EZT
EZToken |
EZT | $33,891 | $0.002946 | 11,505,000 * | Low Vol | -0.10% | 1.41% | -45.79% | |
| 1648 |
ONX
Onix |
ONX | $33,794 | $0.000316 | 107,072,781 | Low Vol | -0.10% | -10.85% | -43.61% | |
| 1649 |
SONO
SONO |
SONO | $33,136 | $0.021357 | 1,551,540 | Low Vol | -0.10% | 19.10% | -25.41% | |
| 1650 |
ETG
Ethereum Gold |
ETG | $32,043 | $0.002670 | 12,000,000 * | Low Vol | -0.80% | 2.49% | -0.63% | |
| 1651 |
XCO
X-Coin |
XCO | $31,957 | $0.002580 | 12,384,976 * | Low Vol | 0.01% | 1.23% | 9.40% | |
| 1652 |
EGX
EagleX |
EGX | $31,798 | $0.000947 | 33,583,500 * | Low Vol | -0.10% | -4.21% | -18.88% | |
| 1653 |
TSC
Thunderstake |
TSC | $30,938 | $0.000053 | 588,151,444 | Low Vol | -0.10% | 0.29% | 4.68% | |
| 1654 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1655 |
DMB
Digital Money... |
DMB | $30,512 | $0.000316 | 96,701,311 | Low Vol | -0.10% | -3.88% | 55.56% | |
| 1656 |
CJT
ConnectJob |
CJT | $29,678 | $0.000263 | 112,839,768 * | Low Vol | -0.10% | -27.87% | -11.17% | |
| 1657 |
BTB
BitBall |
BTB | $29,650 | $0.000118 | 251,484,181 * | Low Vol | -1.52% | -2.66% | -12.51% | |
| 1658 |
ATS
Authorship |
ATS | $29,271 | $0.000293 | 99,971,428 * | Low Vol | -0.45% | -1.37% | -4.30% | |
| 1659 |
CHEESE
Cheesecoin |
CHEESE | $28,743 | $0.000090 | 318,453,325 | Low Vol | -0.61% | 39.98% | 24.82% | |
| 1660 |
J
Joincoin |
J | $28,332 | $0.008683 | 3,262,843 | Low Vol | 2.09% | 1.72% | 1.31% | |
| 1661 |
EUC
Eurocoin |
EUC | $28,116 | $0.002264 | 12,416,554 | Low Vol | 0.00% | -2.42% | 4.20% | |
| 1662 |
RPI
RPICoin |
RPI | $27,624 | $0.000053 | 525,139,140 | Low Vol | -0.10% | -19.57% | -38.80% | |
| 1663 |
CARE
Carebit |
CARE | $27,495 | $0.000221 | 124,475,041 | Low Vol | -0.10% | -14.48% | -24.61% | |
| 1664 |
DELTA
DeltaChain |
DELTA | $27,140 | $0.000005 | 5,031,195,766 * | Low Vol | -0.78% | -6.08% | -36.43% | |
| 1665 |
TIT
Titcoin |
TIT | $26,966 | $0.000421 | 64,009,461 | Low Vol | 0.00% | -26.38% | -44.12% | |
| 1666 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1667 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.51% | -8.37% | |
| 1668 |
B2N
bitcoin2network |
B2N | $26,210 | $0.000021 | 1,237,191,702 | Low Vol | -0.13% | -23.17% | -42.14% | |
| 1669 |
NEVA
NevaCoin |
NEVA | $25,311 | $0.006582 | 3,845,210 | Low Vol | 0.00% | 0.42% | 20.15% | |
| 1670 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1671 |
PNX
Phantomx |
PNX | $25,090 | $0.000636 | 39,456,873 | Low Vol | -0.10% | -10.33% | 129.96% | |
| 1672 |
HVCO
High Voltage |
HVCO | $24,785 | $0.016588 | 1,494,171 * | Low Vol | 0.01% | 1.41% | 2.11% | |
| 1673 |
KNC
KingN Coin |
KNC | $23,252 | $11.57 | 2,009 * | Low Vol | -0.10% | 1.12% | -11.44% | |
| 1674 |
CGEN
CommunityGene... |
CGEN | $23,080 | $0.000105 | 219,376,952 | Low Vol | -0.10% | 1.11% | 31.51% | |
| 1675 |
QURO
Qurito |
QURO | $22,713 | $0.002185 | 10,393,741 * | Low Vol | -1.79% | -21.47% | -16.24% | |
| 1676 |
ICOB
ICOBID |
ICOB | $22,549 | $0.000211 | 107,048,455 * | Low Vol | 0.01% | 1.22% | 425.20% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
PNY
Peony |
PNY | $22,260 | $0.064385 | 345,730 | Low Vol | -0.10% | -6.52% | -21.87% | |
| 1679 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -38.05% | |
| 1680 |
POST
PostCoin |
POST | $21,726 | $0.001369 | 15,868,233 * | Low Vol | 0.00% | 9.51% | 17.12% | |
| 1681 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1682 |
GSR
GeyserCoin |
GSR | $21,599 | $0.020883 | 1,034,265 | Low Vol | -0.10% | 1.85% | -14.12% | |
| 1683 |
TAJ
TajCoin |
TAJ | $21,179 | $0.001772 | 11,953,557 | Low Vol | 0.00% | 0.17% | -23.58% | |
| 1684 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,633 | Low Vol | 0.00% | 0.00% | -2.83% | |
| 1685 |
PUREX
Pure |
PUREX | $20,543 | $0.001157 | 17,751,757 | Low Vol | -0.10% | -7.32% | -30.80% | |
| 1686 |
QBC
Quebecoin |
QBC | $20,523 | $0.001316 | 15,588,776 | Low Vol | 0.00% | 5.45% | -9.38% | |
| 1687 |
NZL
Zealium |
NZL | $20,213 | $0.002656 | 7,610,065 | Low Vol | -0.11% | -17.61% | -12.43% | |
| 1688 |
BIGUP
BigUp |
BIGUP | $20,157 | $0.000009 | 2,137,572,489 | Low Vol | -0.36% | -81.41% | 17.54% | |
| 1689 |
FLM
FolmCoin |
FLM | $20,035 | $0.002073 | 9,662,813 | Low Vol | 1.04% | -14.04% | 33.10% | |
| 1690 |
SHVR
Shivers |
SHVR | $20,021 | $0.000368 | 54,453,298 * | Low Vol | 0.00% | 0.96% | -24.74% | |
| 1691 |
XTA
Italo |
XTA | $19,849 | $0.009397 | 2,112,287 | Low Vol | -0.10% | -4.13% | 24.03% | |
| 1692 |
XIND
INDINODE |
XIND | $19,739 | $0.000053 | 375,256,840 | Low Vol | -0.10% | 1.11% | 4.68% | |
| 1693 |
LTCR
Litecred |
LTCR | $19,101 | $0.000632 | 30,227,750 | Low Vol | 0.00% | -9.34% | 5.56% | |
| 1694 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1695 |
LEVO
Levocoin |
LEVO | $18,741 | $0.000685 | 27,375,528 | Low Vol | 0.01% | 1.23% | 240.52% | |
| 1696 |
BOST
BoostCoin |
BOST | $18,729 | $0.001580 | 11,855,487 | Low Vol | 0.00% | 1.23% | 1.39% | |
| 1697 |
NYEX
Nyerium |
NYEX | $18,472 | $0.000934 | 19,766,944 * | Low Vol | 3.87% | -1.12% | -12.99% | |
| 1698 |
GRPH
Graphcoin |
GRPH | $18,299 | $0.002049 | 8,930,261 | Low Vol | -0.10% | 202.98% | 134.09% | |
| 1699 |
PRTX
Printex |
PRTX | $17,812 | $0.000684 | 26,046,946 | Low Vol | -0.10% | -6.11% | -31.96% | |
| 1700 |
DUO
ParallelCoin |
DUO | $17,650 | $0.056083 | 314,719 | Low Vol | 0.00% | 1.73% | -14.94% | |
| 1701 |
PKB
ParkByte |
PKB | $17,561 | $0.003686 | 4,764,026 * | Low Vol | -1.39% | -0.79% | -11.64% | |
| 1702 |
PLURA
PluraCoin |
PLURA | $17,423 | $0.000053 | 331,220,030 | Low Vol | -0.10% | -39.48% | -36.78% | |
| 1703 |
XSTC
Safe Trade Coin |
XSTC | $17,211 | $0.000053 | 326,829,322 * | Low Vol | 0.01% | 1.36% | 28.89% | |
| 1704 |
CNT
Centurion |
CNT | $17,139 | $0.000221 | 77,663,826 | Low Vol | -23.44% | -31.95% | -46.25% | |
| 1705 |
BRAT
BROTHER |
BRAT | $16,833 | $0.000105 | 160,000,000 * | Low Vol | -0.10% | 17.08% | -11.61% | |
| 1706 |
BSX
Bitspace |
BSX | $16,607 | $0.001226 | 13,547,958 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1707 |
BC
Block-Chain.com |
BC | $16,396 | $0.001631 | 10,053,314 * | Low Vol | -0.76% | 36.30% | -50.56% | |
| 1708 |
AMMO
Ammo Reloaded |
AMMO | $16,365 | $0.000210 | 77,777,777 * | Low Vol | -0.10% | 30.34% | 87.37% | |
| 1709 |
BNN
BrokerNekoNet... |
BNN | $16,154 | $0.000005 | 2,994,585,916 * | Low Vol | -0.78% | 51.77% | -16.18% | |
| 1710 |
HONEY
Honey |
HONEY | $16,111 | $0.035335 | 455,955 | Low Vol | 0.00% | -0.35% | -15.17% | |
| 1711 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 10.79% | |
| 1712 |
FLIK
FLiK |
FLIK | $15,834 | $0.000263 | 60,123,682 * | Low Vol | 0.00% | -0.03% | 62.01% | |
| 1713 |
ZYD
Zayedcoin |
ZYD | $15,776 | $0.002527 | 6,243,840 | Low Vol | -0.03% | 5.42% | -15.71% | |
| 1714 |
XXX
AdultChain |
XXX | $15,755 | $0.000316 | 49,917,231 * | Low Vol | -0.10% | 0.87% | -37.12% | |
| 1715 |
IMS
Independent M... |
IMS | $15,550 | $0.002896 | 5,368,934 | Low Vol | 0.00% | -13.02% | -9.96% | |
| 1716 |
ENT
Eternity |
ENT | $15,528 | $0.002896 | 5,361,333 | Low Vol | 0.31% | -0.44% | -2.84% | |
| 1717 |
SRC
SecureCoin |
SRC | $15,357 | $0.001527 | 10,055,956 | Low Vol | 0.00% | -8.50% | -20.26% | |
| 1718 |
GRIM
Grimcoin |
GRIM | $14,747 | $0.000158 | 93,449,666 | Low Vol | -0.10% | 56.32% | -37.20% | |
| 1719 |
BUMBA
BumbaCoin |
BUMBA | $14,746 | $0.000632 | 23,335,668 | Low Vol | 0.01% | 11.55% | 41.74% | |
| 1720 |
NUKO
Nekonium |
NUKO | $13,888 | $0.001157 | 12,000,829 | Low Vol | -0.10% | 1.11% | -6.01% | |
| 1721 |
IBTC
iBTC |
IBTC | $13,389 | $0.000615 | 21,781,529 * | Low Vol | -0.35% | -15.87% | -40.86% | |
| 1722 |
DTC
Datacoin |
DTC | $13,372 | $0.000369 | 36,275,396 | Low Vol | 0.00% | 1.23% | -15.38% | |
| 1723 |
FNTB
Fintab |
FNTB | $13,304 | $0.004787 | 2,779,387 * | Low Vol | -0.10% | 0.74% | 7.46% | |
| 1724 |
FUZZ
FuzzBalls |
FUZZ | $13,023 | $0.002696 | 4,829,945 | Low Vol | 0.00% | 0.00% | 16.63% | |
| 1725 |
DALC
Dalecoin |
DALC | $12,973 | $0.021632 | 599,733 * | Low Vol | 43.47% | 74.10% | 37.59% | |
| 1726 |
DLC
Dollarcoin |
DLC | $12,948 | $0.001422 | 9,106,714 | Low Vol | 0.01% | 1.75% | 43.42% | |
| 1727 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 2.60% | |
| 1728 |
PEX
PosEx |
PEX | $12,014 | $0.004897 | 2,453,240 | Low Vol | 0.00% | -9.10% | -15.86% | |
| 1729 |
GMCN
GambleCoin |
GMCN | $11,853 | $0.001837 | 6,450,454 * | Low Vol | 0.00% | 0.91% | 161.18% | |
| 1730 |
SCS
SpeedCash |
SCS | $11,532 | $0.020064 | 574,745 | Low Vol | -63.79% | -51.84% | -47.96% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,482 | $0.000053 | 218,281,462 * | Low Vol | -0.10% | 0.86% | 4.66% | |
| 1732 |
BOAT
BOAT |
BOAT | $11,461 | $0.000158 | 72,549,547 | Low Vol | 0.01% | -33.75% | -37.05% | |
| 1733 |
SMS
Speed Mining ... |
SMS | $11,270 | $0.107660 | 104,680 * | Low Vol | -0.24% | -93.06% | -92.39% | |
| 1734 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1735 |
BZL
BZLCOIN |
BZL | $10,695 | $0.005100 | 2,097,036 | Low Vol | -0.10% | 5.54% | -26.93% | |
| 1736 |
MAY
Theresa May Coin |
MAY | $10,522 | $0.000105 | 100,018,000 | Low Vol | -0.10% | -47.51% | -47.62% | |
| 1737 |
CAB
Cabbage |
CAB | $10,506 | $0.001001 | 10,499,996 * | Low Vol | 0.01% | -8.02% | -4.93% | |
| 1738 |
XRH
Rhenium |
XRH | $10,465 | $0.000314 | 33,296,879 | Low Vol | 0.00% | 0.69% | 212.50% | |
| 1739 |
MST
MustangCoin |
MST | $10,289 | $0.016323 | 630,343 | Low Vol | 0.00% | -37.80% | 9.94% | |
| 1740 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 13.61% | |
| 1741 |
IBANK
iBank |
IBANK | $10,007 | $0.002211 | 4,526,324 | Low Vol | -0.03% | -0.56% | 17.93% | |
| 1742 |
TRDT
Trident Group |
TRDT | $9,815 | $0.008092 | 1,213,024 * | Low Vol | -0.79% | 50.95% | 13.56% | |
| 1743 |
ZBA
Zoomba |
ZBA | $9,701 | $0.000692 | 14,023,982 | Low Vol | -0.10% | -11.94% | -25.83% | |
| 1744 |
BSC
BowsCoin |
BSC | $9,610 | $0.001731 | 5,550,102 | Low Vol | 0.00% | 0.86% | 23.03% | |
| 1745 |
CMT
Comet |
CMT | $9,490 | $0.010873 | 872,830 | Low Vol | 0.00% | 0.48% | 3.37% | |
| 1746 |
IQ
IQ.cash |
IQ | $9,223 | $0.002367 | 3,896,163 | Low Vol | -0.10% | -1.24% | -17.92% | |
| 1747 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -4.38% | |
| 1748 |
MILO
MiloCoin |
MILO | $9,081 | $0.000842 | 10,789,954 | Low Vol | -0.10% | 15.56% | 41.86% | |
| 1749 |
COAL
BitCoal |
COAL | $8,995 | $0.001999 | 4,500,000 | Low Vol | -0.10% | 12.31% | 41.97% | |
| 1750 |
KUN
KUN |
KUN | $8,806 | $4.40 | 2,000 * | Low Vol | -6.33% | -11.82% | -7.53% | |
| 1751 |
LTCU
LiteCoin Ultra |
LTCU | $8,788 | $0.008522 | 1,031,300 | Low Vol | -26.77% | -19.06% | -13.67% | |
| 1752 |
ICON
Iconic |
ICON | $8,676 | $0.014634 | 592,894 * | Low Vol | -0.03% | 1.19% | 11.13% | |
| 1753 |
SONG
SongCoin |
SONG | $8,574 | $0.000263 | 32,565,300 | Low Vol | 3.46% | 16.81% | 13.38% | |
| 1754 |
QBIC
Qbic |
QBIC | $8,125 | $0.001735 | 4,684,176 | Low Vol | -0.01% | -47.09% | -14.02% | |
| 1755 |
RAGNA
Ragnarok |
RAGNA | $7,971 | $0.000684 | 11,656,618 | Low Vol | -0.10% | 9.05% | -8.45% | |
| 1756 |
OUR
Ourcoin |
OUR | $7,798 | $0.012625 | 617,697 | Low Vol | -3.52% | -17.46% | -36.59% | |
| 1757 |
UTC
UltraCoin |
UTC | $7,548 | $0.000158 | 47,776,744 | Low Vol | 0.00% | -62.33% | 13.19% | |
| 1758 |
URALS
UralsCoin |
URALS | $7,364 | $0.000592 | 12,434,750 | Low Vol | -0.05% | -11.21% | -11.66% | |
| 1759 |
ROCO
ROIyal Coin |
ROCO | $7,218 | $0.011640 | 620,105 | Low Vol | -0.60% | -27.11% | -70.67% | |
| 1760 |
CNNC
Cannation |
CNNC | $7,166 | $0.002893 | 2,476,893 | Low Vol | 7.73% | -4.47% | 77.72% | |
| 1761 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1762 |
PXI
Prime-XI |
PXI | $6,930 | $0.000316 | 21,931,815 | Low Vol | 0.00% | 1.23% | 4.76% | |
| 1763 |
WBB
Wild Beast Block |
WBB | $6,418 | $0.035282 | 181,919 | Low Vol | 0.01% | -2.64% | -9.22% | |
| 1764 |
SHP
Sharpe Platfo... |
SHP | $6,261 | $0.000360 | 17,410,144 * | Low Vol | -0.78% | -48.83% | -98.98% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
LBTC
LiteBitcoin |
LBTC | $6,089 | $0.000210 | 28,940,333 | Low Vol | 0.15% | 1.21% | 1.32% | |
| 1767 |
BTX
Bitcoin X |
BTX | $5,932 | $0.002071 | 2,864,374 * | Low Vol | -0.22% | -2.51% | -5.48% | |
| 1768 |
QNO
QYNO |
QNO | $5,892 | $0.005480 | 1,075,172 | Low Vol | 0.50% | 17.87% | -23.01% | |
| 1769 |
VEC2
VectorAI |
VEC2 | $5,813 | $0.000316 | 18,399,311 | Low Vol | 0.00% | 1.22% | -8.32% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1771 |
SOCC
SocialCoin |
SOCC | $5,532 | $0.000526 | 10,518,425 | Low Vol | -0.10% | -11.51% | -61.95% | |
| 1772 |
BTPL
Bitcoin Planet |
BTPL | $5,369 | $0.000789 | 6,804,362 | Low Vol | -0.10% | 1.11% | 11.63% | |
| 1773 |
CONX
Concoin |
CONX | $5,129 | $0.006891 | 744,266 | Low Vol | -0.10% | -2.19% | -9.82% | |
| 1774 |
VLT
Veltor |
VLT | $5,113 | $0.009215 | 554,855 | Low Vol | 0.01% | -3.20% | -12.69% | |
| 1775 |
ARB
ARbit |
ARB | $5,112 | $0.000472 | 10,830,050 | Low Vol | 0.00% | 0.81% | -1.35% | |
| 1776 |
APC
Alpha Coin |
APC | $4,688 | $0.000531 | 8,825,450 * | Low Vol | 0.00% | -0.02% | -10.47% | |
| 1777 |
XCG
Xchange |
XCG | $4,618 | $0.000473 | 9,753,850 | Low Vol | -0.10% | -17.27% | -36.84% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,569 | $8.8e-07 | 5,201,310,113 | Low Vol | -0.68% | 0.20% | 1.38% | |
| 1779 |
JS
JavaScript Token |
JS | $4,569 | $0.000572 | 7,991,996 * | Low Vol | 0.00% | -0.09% | -44.83% | |
| 1780 |
BENJI
BenjiRolls |
BENJI | $4,236 | $0.000209 | 20,276,099 | Low Vol | 0.00% | 0.00% | -30.64% | |
| 1781 |
STR
Staker |
STR | $3,952 | $0.002841 | 1,391,316 * | Low Vol | -0.10% | -5.23% | 75.18% | |
| 1782 |
PLNC
PLNcoin |
PLNC | $3,600 | $0.000211 | 17,089,600 | Low Vol | 0.00% | 1.23% | -16.18% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,490 | $0.000210 | 16,588,056 * | Low Vol | -0.10% | 1.12% | -14.33% | |
| 1784 |
DDX
dietbitcoin |
DDX | $3,448 | $0.001179 | 2,924,509 | Low Vol | -0.86% | 0.70% | -2.20% | |
| 1785 |
XCXT
CoinonatX |
XCXT | $3,082 | $0.000158 | 19,539,588 | Low Vol | 0.00% | 1.07% | 34.34% | |
| 1786 |
ROCK
Rocketcoin |
ROCK | $2,839 | $0.000021 | 134,950,364 | Low Vol | -0.10% | 20.68% | 144.86% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1788 |
PONZI
PonziCoin |
PONZI | $2,539 | $0.002949 | 861,099 | Low Vol | 0.01% | -0.26% | -40.73% | |
| 1789 |
LUNA
Luna Coin |
LUNA | $2,451 | $0.001437 | 1,706,429 | Low Vol | -30.64% | -34.89% | 10.06% | |
| 1790 |
SANDG
Save and Gain |
SANDG | $2,422 | $0.000790 | 3,064,800 | Low Vol | 2.27% | -0.01% | -14.48% | |
| 1791 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1792 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1793 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1794 |
NANOX
Project-X |
NANOX | $2,058 | $26301.20 | 0.078264 * | Low Vol | -0.10% | -1.62% | -15.84% | |
| 1795 |
CREVA
CrevaCoin |
CREVA | $1,885 | $0.000052 | 36,390,750 | Low Vol | 0.00% | 0.00% | 3.05% | |
| 1796 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | 0.00% | -17.21% | |
| 1797 |
ITZ
Interzone |
ITZ | $1,814 | $0.000684 | 2,652,019 | Low Vol | -0.10% | 19.50% | 387.26% | |
| 1798 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
MERO
Mero |
MERO | $1,720 | $0.005734 | 300,000 | Low Vol | -0.18% | -31.12% | 44.18% | |
| 1800 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,389 | $0.000316 | 4,394,874 | Low Vol | 0.00% | -24.08% | 25.86% | |
| 1802 |
BENZ
Benz |
BENZ | $1,286 | $0.000216 | 5,958,969 * | Low Vol | -0.78% | 1.13% | 47.78% | |
| 1803 |
PLACO
PlayerCoin |
PLACO | $1,067 | $0.000030 | 35,120,000 | Low Vol | -60.19% | 13.94% | 12.02% | |
| 1804 |
MGM
Magnum |
MGM | $947 | $0.000211 | 4,497,751 | Low Vol | 0.01% | 1.23% | 2.25% | |
| 1805 |
CXT
Coinonat |
CXT | $907 | $0.000105 | 8,623,200 | Low Vol | -0.10% | -12.98% | 120.22% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | -84.47% | |
| 1807 |
ARGUS
Argus |
ARGUS | $785 | $0.000684 | 1,148,324 | Low Vol | 8.22% | 1.12% | 13.40% | |
| 1808 |
FOX
SmartFox |
FOX | $651 | $0.000421 | 1,547,467 | Low Vol | -0.10% | 1.11% | -8.70% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $160 | $0.000026 | 6,100,012 | Low Vol | 0.45% | 1.55% | -73.83% | |
| 1811 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 18.97% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | -0.22% | -0.51% | 393.81% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $89 | $0.000158 | 561,235 | Low Vol | -0.10% | -39.33% | -11.40% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.949813 | ? * | $309,681,497 | -0.39% | 1.00% | -8.67% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001593 | ? * | $75,203,118 | -0.89% | 2.62% | 17.56% | |
| 1816 |
FAIR
FairGame |
FAIR | ? | $0.004821 | ? * | $27,902,094 | 1.87% | -15.34% | 24.49% | |
| 1817 |
ZB
ZB |
ZB | ? | $0.317034 | ? * | $27,230,859 | -0.12% | -2.63% | -10.14% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.030150 | ? * | $19,494,167 | 0.24% | 2.31% | -1.80% | |
| 1819 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.013087 | ? * | $7,949,017 | 0.66% | -2.50% | 0.79% | |
| 1820 |
TOP
TOP |
TOP | ? | $0.013832 | ? * | $7,278,475 | -0.07% | -1.85% | -22.47% | |
| 1821 |
FIL
Filecoin [Fut... |
FIL | ? | $3.76 | ? | $5,791,309 | 2.92% | 6.02% | 11.30% | |
| 1822 |
ORBS
Orbs |
ORBS | ? | $0.027645 | ? * | $5,575,139 | -0.07% | -1.80% | -38.25% | |
| 1823 |
BU
BUMO |
BU | ? | $0.062813 | ? * | $4,960,046 | -0.42% | 5.95% | 18.33% | |
| 1824 |
BTMX
BitMax Token |
BTMX | ? | $0.100886 | ? * | $4,718,013 | 1.04% | -5.97% | -4.17% | |
| 1825 |
ATOM
Cosmos |
ATOM | ? | $4.05 | ? | $4,397,749 | -0.71% | -3.77% | 6.22% | |
| 1826 |
VBK
VeriBlock |
VBK | ? | $0.082323 | ? | $4,316,316 | -1.22% | -7.14% | ? | |
| 1827 |
ONG
Ontology Gas |
ONG | ? | $0.607631 | ? * | $4,154,269 | -0.09% | 1.60% | -6.16% | |
| 1828 |
MOF
Molecular Future |
MOF | ? | $0.068142 | ? * | $4,136,387 | 1.04% | 10.03% | 12.64% | |
| 1829 |
STC
StarChain |
STC | ? | $0.010761 | ? * | $3,898,932 | -2.12% | -1.77% | 247.07% | |
| 1830 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.032516 | ? * | $3,472,862 | 1.53% | -6.30% | 21.69% | |
| 1831 |
HIT
HitChain |
HIT | ? | $0.000187 | ? * | $2,738,226 | -0.15% | 5.66% | 19.93% | |
| 1832 |
LBTC
Lightning Bit... |
LBTC | ? | $10.12 | ? | $2,687,161 | 0.65% | 6.29% | -9.78% | |
| 1833 |
MEX
MEX |
MEX | ? | $0.002235 | ? * | $2,662,722 | -1.83% | 24.59% | 240.52% | |
| 1834 |
BRC
Baer Chain |
BRC | ? | $4.34 | ? * | $2,291,151 | 0.32% | -17.61% | 97.25% | |
| 1835 |
YOU
YOU COIN |
YOU | ? | $0.015148 | ? * | $2,276,299 | -0.99% | 4.11% | 0.68% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $2.06 | ? * | $2,120,873 | -3.64% | -8.76% | -20.23% | |
| 1837 |
KBC
Karatgold Coin |
KBC | ? | $0.068618 | ? * | $2,011,240 | 0.00% | 2.52% | -22.59% | |
| 1838 |
EDU
EduCoin |
EDU | ? | $0.000422 | ? * | $1,917,188 | -1.43% | -3.03% | 27.26% | |
| 1839 |
IIC
Intelligent I... |
IIC | ? | $0.000627 | ? * | $1,602,240 | 1.14% | 3.05% | 46.78% | |
| 1840 |
INE
IntelliShare |
INE | ? | $0.025071 | ? * | $1,496,748 | -3.19% | 4.04% | -6.44% | |
| 1841 |
VSYS
V Systems |
VSYS | ? | $0.119384 | ? * | $1,422,966 | -0.31% | -1.96% | 21.36% | |
| 1842 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5490.75 | ? | $1,399,197 | -0.12% | 2.10% | 6.03% | |
| 1843 |
CONI
Coni |
CONI | ? | $0.059541 | ? * | $1,379,341 | 0.36% | 0.31% | -7.05% | |
| 1844 |
XIN
Infinity Econ... |
XIN | ? | $0.002638 | ? * | $1,324,954 | 2.69% | 0.42% | -14.38% | |
| 1845 |
LIGHT
LightChain |
LIGHT | ? | $0.000050 | ? * | $1,320,160 | -0.93% | -6.99% | 31.57% | |
| 1846 |
FTO
FuturoCoin |
FTO | ? | $1.92 | ? | $1,297,987 | 3.61% | -21.78% | -38.47% | |
| 1847 |
MIN
MINDOL |
MIN | ? | $1.12 | ? * | $1,280,539 | -1.88% | 2.07% | 44.87% | |
| 1848 |
WIN
WinToken |
WIN | ? | $0.000882 | ? * | $1,216,051 | 0.17% | -15.80% | 70.22% | |
| 1849 |
BORA
BORA |
BORA | ? | $0.089435 | ? * | $1,193,971 | -4.75% | 24.58% | 17.79% | |
| 1850 |
VTHO
VeThor Token |
VTHO | ? | $0.001000 | ? * | $1,089,489 | -3.87% | -4.87% | -7.04% | |
| 1851 |
HPT
Huobi Pool Token |
HPT | ? | $0.006984 | ? * | $1,080,249 | 0.81% | -2.14% | 2.80% | |
| 1852 |
CPT
Contents Prot... |
CPT | ? | $0.006180 | ? * | $1,033,360 | 0.61% | 0.71% | ? | |
| 1853 |
ATP
Atlas Protocol |
ATP | ? | $0.023713 | ? * | $1,017,768 | 3.05% | 4.62% | 27.28% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $2.96 | ? | $999,316 | 0.79% | 1.00% | -16.74% | |
| 1855 |
XBX
Bitex Global ... |
XBX | ? | $0.039824 | ? * | $998,133 | -0.21% | 2.57% | 11.36% | |
| 1856 |
UIP
UnlimitedIP |
UIP | ? | $0.012464 | ? * | $921,307 | 2.70% | 12.31% | 36.67% | |
| 1857 |
FOIN
FOIN |
FOIN | ? | $1049.81 | ? | $896,690 | -0.19% | -2.40% | -16.36% | |
| 1858 |
AT
ABCC Token |
AT | ? | $0.080580 | ? * | $867,241 | 0.67% | 0.27% | -17.51% | |
| 1859 |
OF
OFCOIN |
OF | ? | $0.000302 | ? * | $857,310 | 1.65% | -5.79% | 16.00% | |
| 1860 |
HDAC
Hdac |
HDAC | ? | $0.052528 | ? | $839,113 | -1.46% | -2.78% | -4.96% | |
| 1861 |
VNT
Vanta Network |
VNT | ? | $0.000897 | ? * | $824,716 | -0.11% | 0.38% | -6.50% | |
| 1862 |
EGCC
Engine |
EGCC | ? | $0.000983 | ? * | $824,190 | 12.00% | -5.45% | 85.67% | |
| 1863 |
SHA
Safe Haven |
SHA | ? | $0.002282 | ? * | $767,253 | -1.41% | 2.38% | -3.15% | |
| 1864 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005927 | ? * | $761,952 | 0.22% | 29.02% | -26.29% | |
| 1865 |
XBASE
Eterbase |
XBASE | ? | $0.007361 | ? * | $735,800 | -10.13% | 25.61% | 10.45% | |
| 1866 |
SHE
ShineChain |
SHE | ? | $0.047866 | ? * | $725,002 | -2.76% | 39.39% | 316.40% | |
| 1867 |
TOS
ThingsOperati... |
TOS | ? | $0.008192 | ? * | $714,914 | 0.01% | -1.34% | 55.26% | |
| 1868 |
BOLT
BOLT |
BOLT | ? | $0.026081 | ? * | $694,148 | -0.75% | 10.02% | ? | |
| 1869 |
BKBT
BeeKan |
BKBT | ? | $0.001609 | ? * | $683,445 | -2.69% | 5.13% | 34.37% | |
| 1870 |
CET
CoinEx Token |
CET | ? | $0.024515 | ? * | $676,805 | -1.42% | 1.19% | -3.16% | |
| 1871 |
MT
MyToken |
MT | ? | $0.004326 | ? * | $659,866 | -3.52% | -8.95% | -7.83% | |
| 1872 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $623,625 | 0.09% | -0.52% | -0.01% | |
| 1873 |
DFT
DigiFinexToken |
DFT | ? | $0.267104 | ? * | $606,029 | 0.01% | 0.66% | -3.01% | |
| 1874 |
MEET
CoinMeet |
MEET | ? | $0.012034 | ? * | $559,767 | -0.72% | -6.00% | 59.98% | |
| 1875 |
KNOW
KNOW |
KNOW | ? | $0.010097 | ? * | $539,209 | 0.35% | -2.52% | -4.41% | |
| 1876 |
INC
Influence Chain |
INC | ? | $0.016852 | ? * | $524,845 | -15.16% | -3.65% | -18.31% | |
| 1877 |
GST
Game Stars |
GST | ? | $0.000433 | ? * | $523,329 | -0.33% | 0.78% | -12.64% | |
| 1878 |
DXG
Dexter G |
DXG | ? | $0.025460 | ? * | $517,834 | 2.90% | 4.01% | 43.52% | |
| 1879 |
ILC
ILCoin |
ILC | ? | $0.060158 | ? | $516,165 | -0.61% | 1.13% | 4.59% | |
| 1880 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $494,219 | -0.02% | -0.20% | -1.16% | |
| 1881 |
GVE
Globalvillage... |
GVE | ? | $0.001146 | ? * | $484,130 | 4.33% | -9.01% | 49.32% | |
| 1882 |
UC
YouLive Coin |
UC | ? | $0.000632 | ? * | $477,077 | -1.22% | -19.18% | 104.08% | |
| 1883 |
TKT
Twinkle |
TKT | ? | $0.007221 | ? * | $453,185 | 2.86% | 8.81% | -5.57% | |
| 1884 |
ECT
SuperEdge |
ECT | ? | $0.000103 | ? * | $447,867 | -6.42% | 2.93% | 156.40% | |
| 1885 |
FLC
Flowchain |
FLC | ? | $4.98 | ? * | $446,490 | -0.60% | -6.54% | -3.55% | |
| 1886 |
BCDN
BlockCDN |
BCDN | ? | $0.013793 | ? * | $445,595 | -1.76% | -1.28% | -51.72% | |
| 1887 |
XET
ETERNAL TOKEN |
XET | ? | $1.12 | ? * | $420,407 | -0.57% | 2.52% | 21.52% | |
| 1888 |
INSUR
InsurChain |
INSUR | ? | $0.000299 | ? * | $417,971 | -2.48% | -6.60% | 44.57% | |
| 1889 |
ACDC
Volt |
ACDC | ? | $0.000968 | ? * | $370,437 | -0.65% | 13.76% | -8.28% | |
| 1890 |
NEX
Nash Exchange... |
NEX | ? | $1.77 | ? * | $362,330 | -1.52% | -0.45% | -2.61% | |
| 1891 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027134 | ? * | $354,992 | 17.88% | -0.20% | 2.89% | |
| 1892 |
TOPC
TopChain |
TOPC | ? | $0.010238 | ? * | $340,217 | -0.87% | 0.59% | 15.26% | |
| 1893 |
DOS
DOS Network |
DOS | ? | $0.024892 | ? * | $324,606 | -0.94% | -5.21% | -8.31% | |
| 1894 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008838 | ? * | $317,469 | 0.33% | 4.53% | 13.71% | |
| 1895 |
SHOW
Show |
SHOW | ? | $0.001747 | ? * | $310,123 | -0.38% | 4.94% | 31.89% | |
| 1896 |
KEY
KEY |
KEY | ? | $0.003235 | ? * | $304,088 | -0.97% | 8.97% | 18.62% | |
| 1897 |
ELAC
ELA Coin |
ELAC | ? | $0.025621 | ? * | $295,156 | 0.31% | -1.87% | -33.31% | |
| 1898 |
QUBE
Qube |
QUBE | ? | $0.001067 | ? * | $263,059 | 1.98% | 16.75% | 29.49% | |
| 1899 |
WETH
WETH |
WETH | ? | $171.24 | ? * | $259,143 | -0.25% | -1.30% | 0.32% | |
| 1900 |
DASC
DasCoin |
DASC | ? | $0.007912 | ? * | $249,385 | -0.98% | -14.78% | -43.78% | |
| 1901 |
EST
Esports Token |
EST | ? | $0.002947 | ? * | $232,146 | -3.58% | 7.61% | 6.07% | |
| 1902 |
BUT
BitUP Token |
BUT | ? | $0.003167 | ? * | $231,768 | 1.41% | -18.55% | 56.14% | |
| 1903 |
1SG
1SG |
1SG | ? | $0.739528 | ? * | $227,885 | -0.34% | 1.82% | 1.11% | |
| 1904 |
ZEON
ZEON |
ZEON | ? | $0.001678 | ? * | $222,107 | 1.12% | 6.37% | -23.06% | |
| 1905 |
PTN
PalletOne |
PTN | ? | $0.008522 | ? * | $195,985 | -4.80% | -0.78% | -0.14% | |
| 1906 |
IDT
InvestDigital |
IDT | ? | $0.005132 | ? * | $195,601 | -0.34% | 3.77% | 9.46% | |
| 1907 |
PC
Promotion Coin |
PC | ? | $0.000441 | ? * | $190,200 | 2.55% | -8.30% | 67.30% | |
| 1908 |
XUC
Exchange Union |
XUC | ? | $2.54 | ? * | $182,038 | 0.26% | -0.98% | 2.70% | |
| 1909 |
CAR
CarBlock |
CAR | ? | $0.001108 | ? * | $181,533 | -7.33% | -7.56% | -27.53% | |
| 1910 |
TV
Ti-Value |
TV | ? | $0.037190 | ? * | $174,804 | -4.00% | 1.29% | -11.12% | |
| 1911 |
DRA
Diruna |
DRA | ? | $0.001426 | ? * | $169,443 | -0.22% | -20.59% | -29.38% | |
| 1912 |
TCN
TCOIN |
TCN | ? | $0.031831 | ? | $168,376 | 0.50% | -3.32% | 3.62% | |
| 1913 |
CSM
Consentium |
CSM | ? | $0.686247 | ? * | $165,509 | 0.51% | 2.25% | 9.47% | |
| 1914 |
JCT
Japan Content... |
JCT | ? | $0.037040 | ? * | $163,009 | -0.38% | -14.06% | -35.30% | |
| 1915 |
MAG
Maggie |
MAG | ? | $0.000947 | ? * | $162,890 | -0.10% | 1.12% | 23.40% | |
| 1916 |
SPRKL
Sparkle |
SPRKL | ? | $0.039056 | ? * | $158,098 | -0.64% | -12.84% | -24.94% | |
| 1917 |
TOSC
T.OS |
TOSC | ? | $0.010941 | ? | $148,865 | -0.34% | -5.31% | -19.00% | |
| 1918 |
XTX
Xtock |
XTX | ? | $0.002280 | ? * | $147,297 | 0.55% | ? | ? | |
| 1919 |
HLT
HyperLoot |
HLT | ? | $0.275985 | ? * | $142,190 | -4.27% | -6.00% | -2.19% | |
| 1920 |
UBTC
United Bitcoin |
UBTC | ? | $2.77 | ? | $138,176 | -6.09% | -7.18% | 2.03% | |
| 1921 |
WIKI
Wiki Token |
WIKI | ? | $0.731680 | ? * | $137,030 | -0.35% | 1.23% | 7.62% | |
| 1922 |
SLRM
Solareum |
SLRM | ? | $4.64 | ? * | $134,566 | -1.28% | -1.10% | -1.17% | |
| 1923 |
QUSD
QUSD |
QUSD | ? | $0.133361 | ? * | $124,815 | -0.08% | 0.30% | -6.97% | |
| 1924 |
BCX
BitcoinX |
BCX | ? | $0.003239 | ? | $119,714 | 1.06% | -2.49% | 41.57% | |
| 1925 |
GSE
GSENetwork |
GSE | ? | $0.000566 | ? * | $110,418 | -12.82% | 1.79% | 24.17% | |
| 1926 |
UCT
Ubique Chain ... |
UCT | ? | $0.010542 | ? * | $110,344 | -0.99% | -5.47% | 13.79% | |
| 1927 |
SEER
SEER |
SEER | ? | $0.000981 | ? * | $97,115 | 0.13% | -3.85% | -12.44% | |
| 1928 |
FXC
Flexacoin |
FXC | ? | $0.002383 | ? * | $93,897 | -0.78% | 13.45% | 34.14% | |
| 1929 |
CEL
Celsius |
CEL | ? | $0.086508 | ? * | $93,642 | 14.63% | -2.49% | 50.35% | |
| 1930 |
DACC
DACC |
DACC | ? | $0.000177 | ? * | $93,005 | 0.88% | -4.73% | -2.82% | |
| 1931 |
MCC
Moving Cloud ... |
MCC | ? | $0.005737 | ? * | $91,992 | -1.39% | -3.76% | -6.37% | |
| 1932 |
ETZ
Ether Zero |
ETZ | ? | $0.115557 | ? | $90,515 | 0.86% | -1.32% | 5.69% | |
| 1933 |
AGRS
Agoras Tokens |
AGRS | ? | $0.732795 | ? * | $85,061 | 1.98% | -1.85% | -11.01% | |
| 1934 |
AVH
Animation Vis... |
AVH | ? | $0.000473 | ? * | $78,305 | -0.10% | 1.11% | 4.66% | |
| 1935 |
WT
WeToken |
WT | ? | $0.000924 | ? * | $78,087 | -38.69% | -28.32% | -29.48% | |
| 1936 |
DXR
DEXTER |
DXR | ? | $5.75 | ? * | $77,730 | -0.31% | -1.50% | 11.57% | |
| 1937 |
OC
OceanChain |
OC | ? | $0.000402 | ? * | $74,921 | -2.73% | -3.48% | 6.40% | |
| 1938 |
BQT
Blockchain Qu... |
BQT | ? | $0.009035 | ? * | $72,768 | -3.43% | 4.24% | 1.94% | |
| 1939 |
LEMO
LemoChain |
LEMO | ? | $0.012928 | ? * | $72,063 | 10.42% | 15.82% | 23.80% | |
| 1940 |
AUNIT
Aunite |
AUNIT | ? | $0.028649 | ? * | $71,627 | -0.24% | 17.84% | 62.14% | |
| 1941 |
CHEX
CHEX |
CHEX | ? | $0.009930 | ? * | $66,856 | 0.04% | -16.22% | -7.14% | |
| 1942 |
BUD
BUDDY |
BUD | ? | $0.000187 | ? * | $64,891 | 2.89% | -7.61% | -29.44% | |
| 1943 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008466 | ? * | $63,788 | -0.40% | 1.63% | 2.21% | |
| 1944 |
USE
Usechain Token |
USE | ? | $0.001755 | ? * | $58,410 | 20.46% | 28.74% | 65.89% | |
| 1945 |
READ
Read |
READ | ? | $0.002695 | ? * | $57,719 | -1.53% | 2.86% | 2.05% | |
| 1946 |
VIDT
V-ID |
VIDT | ? | $0.104840 | ? * | $57,514 | -3.74% | -1.09% | ? | |
| 1947 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002125 | ? * | $55,635 | -0.88% | 8.47% | 10.94% | |
| 1948 |
GET
Themis |
GET | ? | $0.004769 | ? * | $50,104 | -0.33% | -9.87% | -9.39% | |
| 1949 |
LPT
Livepeer |
LPT | ? | $8.15 | ? * | $48,631 | -0.79% | -5.78% | -3.45% | |
| 1950 |
MCT
Master Contra... |
MCT | ? | $0.001713 | ? * | $47,065 | -0.75% | 30.07% | 11.99% | |
| 1951 |
OVC
OVCODE |
OVC | ? | $0.138901 | ? * | $45,228 | 0.11% | -0.81% | -12.56% | |
| 1952 |
M2O
M2O |
M2O | ? | $0.000242 | ? * | $44,028 | -1.27% | -1.03% | 2.46% | |
| 1953 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.104296 | ? * | $43,547 | -0.23% | 0.10% | ? | |
| 1954 |
VDG
VeriDocGlobal |
VDG | ? | $0.001352 | ? * | $41,547 | -1.52% | -1.14% | 1.96% | |
| 1955 |
CRE
Cybereits |
CRE | ? | $0.002501 | ? * | $39,241 | -0.51% | 6.81% | 1.38% | |
| 1956 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $37,846 | 0.99% | 0.73% | 0.99% | |
| 1957 |
SOP
SoPay |
SOP | ? | $0.001707 | ? * | $34,154 | -1.56% | 4.13% | -2.07% | |
| 1958 |
PXC
Pixie Coin |
PXC | ? | $0.000575 | ? * | $33,326 | -3.79% | 3.84% | 17.91% | |
| 1959 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000992 | ? * | $31,496 | -0.53% | -2.56% | 16.73% | |
| 1960 |
CENT
CENTERCOIN |
CENT | ? | $0.001037 | ? * | $29,966 | -0.31% | 13.58% | 40.22% | |
| 1961 |
MBC
MicroBitcoin |
MBC | ? | $0.000105 | ? | $29,018 | 72.52% | 32.49% | 14.78% | |
| 1962 |
VSC
vSportCoin |
VSC | ? | $0.000674 | ? * | $28,566 | -0.79% | 7.58% | 25.68% | |
| 1963 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $28,377 | -0.76% | 2.19% | -5.06% | |
| 1964 |
INX
INMAX |
INX | ? | $7.36 | ? * | $26,375 | -1.43% | -20.79% | -13.64% | |
| 1965 |
CSP
Caspian |
CSP | ? | $0.013415 | ? * | $25,604 | 3.96% | -11.00% | ? | |
| 1966 |
CIT
CariNet |
CIT | ? | $0.003543 | ? * | $24,955 | -2.77% | 3.43% | -13.88% | |
| 1967 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $23,740 | -0.10% | 1.11% | 4.68% | |
| 1968 |
ETT
EncryptoTel [... |
ETT | ? | $0.008416 | ? * | $22,251 | 0.21% | -2.33% | -5.49% | |
| 1969 |
GMB
GAMB |
GMB | ? | $0.000228 | ? * | $22,069 | 16.09% | -4.96% | -22.60% | |
| 1970 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $21,911 | -0.21% | -3.36% | -32.92% | |
| 1971 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $21,335 | -0.44% | 0.93% | -4.52% | |
| 1972 |
FST
1irstcoin |
FST | ? | $0.420835 | ? * | $20,523 | 11.52% | 41.88% | ? | |
| 1973 |
XMC
Monero Classic |
XMC | ? | $0.812158 | ? * | $20,235 | 0.04% | 0.83% | 0.88% | |
| 1974 |
SDUSD
SDUSD |
SDUSD | ? | $1.01 | ? * | $20,199 | -0.10% | -0.59% | -5.04% | |
| 1975 |
VRA
Verasity |
VRA | ? | $0.000738 | ? * | $20,111 | -2.66% | -5.98% | -16.18% | |
| 1976 |
RC20
RoboCalls |
RC20 | ? | $1.80 | ? * | $19,172 | -0.79% | -46.80% | -47.69% | |
| 1977 |
SDS
Alchemint Sta... |
SDS | ? | $0.002116 | ? * | $18,144 | -12.35% | -6.58% | -19.87% | |
| 1978 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $17,942 | -0.46% | -4.35% | -41.29% | |
| 1979 |
XRC
Bitcoin Rhodium |
XRC | ? | $9.14 | ? | $17,001 | -27.21% | -34.80% | ? | |
| 1980 |
HXRO
Hxro |
HXRO | ? | $0.096163 | ? * | $16,984 | 1.90% | 4.86% | -1.07% | |
| 1981 |
DRG
Dragon Coins |
DRG | ? | $0.084262 | ? * | $16,841 | 0.05% | 7.38% | 7.86% | |
| 1982 |
CMS
COMSA [XEM] |
CMS | ? | $0.096774 | ? * | $16,837 | 1.09% | 1.43% | -14.98% | |
| 1983 |
WHEN
WHEN Token |
WHEN | ? | $0.049718 | ? * | $16,380 | -2.34% | ? | ? | |
| 1984 |
BIFI
Bitcoin File |
BIFI | ? | $0.002777 | ? * | $15,725 | 0.93% | 3.44% | 10.36% | |
| 1985 |
CLUB
ClubCoin |
CLUB | ? | $0.278044 | ? * | $15,298 | 0.00% | -6.96% | -17.19% | |
| 1986 |
CHT
Countinghouse |
CHT | ? | $2.10 | ? * | $14,387 | 0.06% | 11.79% | 0.94% | |
| 1987 |
NEWOS
NewsToken |
NEWOS | ? | $0.001931 | ? * | $14,294 | -1.32% | 6.45% | 8.21% | |
| 1988 |
XUEZ
Xuez |
XUEZ | ? | $0.059373 | ? | $14,164 | -27.89% | 26.70% | 69.19% | |
| 1989 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000105 | ? * | $13,893 | -0.14% | 93.72% | -19.00% | |
| 1990 |
WBL
WIZBL |
WBL | ? | $0.006981 | ? * | $13,498 | -13.41% | -15.68% | -10.42% | |
| 1991 |
HOT
HOT Token |
HOT | ? | $0.027192 | ? * | $13,194 | -2.53% | 27.60% | -9.37% | |
| 1992 |
DWS
DWS |
DWS | ? | $0.002217 | ? * | $13,170 | 0.46% | -5.03% | -32.65% | |
| 1993 |
CMS
COMSA [ETH] |
CMS | ? | $0.095784 | ? * | $12,922 | 3.56% | 1.28% | -14.71% | |
| 1994 |
IOV
Carlive Chain |
IOV | ? | $0.000299 | ? * | $12,508 | -0.44% | 8.62% | -15.89% | |
| 1995 |
MRS
Marginless |
MRS | ? | $0.000548 | ? * | $12,217 | -2.51% | -1.60% | -44.34% | |
| 1996 |
APOT
APOT |
APOT | ? | $0.004976 | ? * | $11,621 | 1.94% | 8.79% | 1.94% | |
| 1997 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $10,981 | -1.45% | 1.40% | -12.10% | |
| 1998 |
SLT
Social Lendin... |
SLT | ? | $0.006728 | ? * | $10,703 | 4.07% | 68.19% | -1.90% | |
| 1999 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $10,269 | -0.78% | 0.74% | -26.18% | |
| 2000 |
VEIL
Veil |
VEIL | ? | $0.276033 | ? * | $10,140 | -0.72% | 3.97% | 11.59% | |
| 2001 |
MESG
MESG |
MESG | ? | $0.040580 | ? * | $8,622 | -0.57% | 0.97% | -5.32% | |
| 2002 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $8,606 | -0.79% | -0.34% | -17.30% | |
| 2003 |
CDC
Commerce Data... |
CDC | ? | $0.000026 | ? * | $8,177 | 4.03% | -38.18% | -53.91% | |
| 2004 |
BNK
Bankera |
BNK | ? | $0.002040 | ? * | $7,878 | -2.42% | 1.00% | -13.74% | |
| 2005 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003423 | ? | $7,426 | 0.01% | -6.01% | -23.03% | |
| 2006 |
CAN
Content and A... |
CAN | ? | $0.000781 | ? * | $7,393 | -2.03% | -8.99% | -2.43% | |
| 2007 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.23 | ? * | $7,348 | -0.43% | -21.37% | 17.58% | |
| 2008 |
OTB
OTCBTC Token |
OTB | ? | $0.038589 | ? * | $6,974 | -6.62% | -2.42% | -12.87% | |
| 2009 |
HRC
Haracoin |
HRC | ? | $0.001105 | ? | $6,769 | 16.55% | 88.83% | 56.89% | |
| 2010 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5241.28 | ? * | $6,441 | -0.04% | 0.72% | 4.47% | |
| 2011 |
BHIG
BuckHathCoin |
BHIG | ? | $0.045501 | ? * | $6,404 | -0.10% | -0.89% | -36.71% | |
| 2012 |
HERC
Hercules |
HERC | ? | $0.052069 | ? * | $6,343 | -0.05% | -21.38% | -72.56% | |
| 2013 |
MSD
MSD |
MSD | ? | $0.002367 | ? * | $6,342 | 2.17% | -1.08% | -8.04% | |
| 2014 |
777
BiNGO.Fun |
777 | ? | $0.000680 | ? * | $6,098 | -2.42% | 1.16% | 15.19% | |
| 2015 |
WXC
WXCOINS |
WXC | ? | $0.019748 | ? | $5,241 | -1.29% | -4.60% | -7.98% | |
| 2016 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.016154 | ? * | $5,071 | 2.28% | 3.75% | 0.58% | |
| 2017 |
XLB
StellarPay |
XLB | ? | $0.030288 | ? * | $4,876 | -10.55% | -11.22% | ? | |
| 2018 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $4,786 | -0.45% | -1.11% | -0.72% | |
| 2019 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.4e-07 | ? * | $4,257 | 3.76% | 0.08% | -23.26% | |
| 2020 |
OTO
OTOCASH |
OTO | ? | $0.104258 | ? | $4,087 | -0.03% | ? | ? | |
| 2021 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $3,994 | -0.78% | -10.25% | -9.48% | |
| 2022 |
AGLT
Agrolot |
AGLT | ? | $0.007908 | ? * | $3,837 | -4.42% | 5.74% | -4.17% | |
| 2023 |
SCC
StockChain |
SCC | ? | $0.000437 | ? * | $3,420 | -0.10% | 2.28% | -1.83% | |
| 2024 |
1X2
1X2 COIN |
1X2 | ? | $0.185763 | ? | $3,344 | -2.73% | 1.71% | 39.89% | |
| 2025 |
F1C
Future1coin |
F1C | ? | $0.002738 | ? * | $3,123 | -1.87% | -41.55% | -40.40% | |
| 2026 |
JWL
Jewel |
JWL | ? | $0.455757 | ? * | $3,083 | 0.43% | 12.76% | 92.09% | |
| 2027 |
CRD
CryptalDash |
CRD | ? | $0.004129 | ? * | $2,998 | -11.45% | -37.49% | -3.09% | |
| 2028 |
CTT
Cryptoinvest |
CTT | ? | $0.220979 | ? | $2,954 | 85.55% | 58.42% | 149.78% | |
| 2029 |
CHE
Crypto Harbor... |
CHE | ? | $0.000106 | ? * | $2,926 | 0.80% | -14.93% | -5.93% | |
| 2030 |
SHX
Stronghold Token |
SHX | ? | $0.000456 | ? * | $2,744 | -0.02% | 3.26% | -25.77% | |
| 2031 |
ICHX
IceChain |
ICHX | ? | $0.000175 | ? * | $2,652 | -0.20% | 1.19% | 1.99% | |
| 2032 |
JNB
Jinbi Token |
JNB | ? | $14.71 | ? * | $2,541 | -0.39% | -1.53% | -5.74% | |
| 2033 |
HYB
Hybrid Block |
HYB | ? | $0.002161 | ? * | $2,374 | -29.43% | 17.05% | 5.54% | |
| 2034 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005671 | ? * | $1,884 | -0.09% | 2.39% | -31.51% | |
| 2035 |
HPY
Hyper Pay |
HPY | ? | $0.002542 | ? * | $1,445 | -6.66% | -1.55% | 21.59% | |
| 2036 |
XSM
SpectrumCash |
XSM | ? | $0.000145 | ? | $1,408 | -0.53% | 8.69% | 38.02% | |
| 2037 |
ELLI
Elliot Coin |
ELLI | ? | $0.002535 | ? | $1,257 | -1.02% | 27.27% | 20.17% | |
| 2038 |
BLACK
eosBLACK |
BLACK | ? | $0.016526 | ? * | $1,156 | -0.88% | -1.12% | 6.22% | |
| 2039 |
VLU
Valuto |
VLU | ? | $0.000789 | ? | $1,069 | -0.13% | 0.04% | 4.19% | |
| 2040 |
DPN
DIPNET |
DPN | ? | $0.000659 | ? * | $1,003 | -0.01% | 10.45% | -6.50% | |
| 2041 |
SNIP
SnipCoin |
SNIP | ? | $0.000593 | ? * | $906 | -0.78% | 42.57% | 5.89% | |
| 2042 |
GZE
GazeCoin |
GZE | ? | $0.004419 | ? * | $905 | -0.10% | -0.08% | -3.38% | |
| 2043 |
COBRA
Cobrabytes |
COBRA | ? | $0.000316 | ? | $665 | -0.10% | 102.22% | -2.76% | |
| 2044 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000060 | ? * | $593 | -0.31% | 170.01% | -46.79% | |
| 2045 |
MOLK
MobilinkToken |
MOLK | ? | $0.001952 | ? * | Low Vol | -0.11% | 4.57% | 6.10% | |
| 2046 |
GOD
Bitcoin God |
GOD | ? | $12.60 | ? * | Low Vol | -0.36% | -3.00% | -14.08% | |
| 2047 |
IHF
Invictus Hype... |
IHF | ? | $0.027827 | ? * | Low Vol | 11.64% | 13.31% | 7.24% | |
| 2048 |
RPL
Rocket Pool |
RPL | ? | $0.341646 | ? * | Low Vol | -0.78% | 1.16% | 140.63% | |
| 2049 |
ORS
ORS Group |
ORS | ? | $0.024259 | ? * | Low Vol | 0.02% | -5.07% | -6.09% | |
| 2050 |
SXC
Sexcoin |
SXC | ? | $0.006530 | ? | Low Vol | -2.10% | -3.94% | -0.12% | |
| 2051 |
BIT
First Bitcoin |
BIT | ? | $0.006109 | ? | Low Vol | -0.56% | -6.11% | -16.77% | |
| 2052 |
ANON
ANON |
ANON | ? | $0.078410 | ? * | Low Vol | -9.87% | -8.14% | -5.44% | |
| 2053 |
HNDC
HondaisCoin |
HNDC | ? | $8.8e-07 | ? | Low Vol | -0.70% | -74.48% | -41.64% | |
| 2054 |
AWC
Atomic Wallet... |
AWC | ? | $0.035963 | ? * | Low Vol | -0.78% | 1.18% | 6.23% | |
| 2055 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.033265 | ? * | Low Vol | 4.26% | -2.00% | 7.30% | |
| 2056 |
FRGC
Fargocoin |
FRGC | ? | $0.018800 | ? | Low Vol | 0.00% | -20.53% | -18.25% | |
| 2057 |
GBG
Golos Gold |
GBG | ? | $0.005424 | ? * | Low Vol | -0.07% | 3.43% | -57.20% | |
| 2058 |
HERO
Hero |
HERO | ? | $0.026539 | ? * | Low Vol | -0.60% | -3.76% | -10.12% | |
| 2059 |
AV
AvatarCoin |
AV | ? | $0.070512 | ? * | Low Vol | 0.00% | 39.15% | 82.45% | |
| 2060 |
NUG
Nuggets |
NUG | ? | $0.000921 | ? * | Low Vol | -0.78% | 0.59% | 23.90% | |
| 2061 |
TER
TerraNova |
TER | ? | $0.087793 | ? | Low Vol | 0.18% | -1.16% | -15.88% | |
| 2062 |
PRES
President Trump |
PRES | ? | $0.009679 | ? * | Low Vol | -0.10% | -3.69% | 5.56% | |
| 2063 |
SJCX
Storjcoin X |
SJCX | ? | $0.138645 | ? * | Low Vol | 0.09% | 0.02% | 3.03% | |
| 2064 |
BCARD
CARDbuyers |
BCARD | ? | $0.000205 | ? | Low Vol | -5.02% | 52.55% | 2.43% | |
| 2065 |
BOC
BingoCoin |
BOC | ? | $0.001167 | ? * | Low Vol | -0.78% | -11.26% | 31.93% | |
| 2066 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | Low Vol | -0.40% | -0.87% | 0.45% | |
| 2067 |
C2P
Coin2Play |
C2P | ? | $0.000894 | ? | Low Vol | -0.10% | -5.51% | -55.51% | |
| 2068 |
SZC
ShopZcoin |
SZC | ? | $0.000999 | ? | Low Vol | 1.76% | -14.30% | -48.71% | |
| 2069 |
RRC
RRCoin |
RRC | ? | $0.002080 | ? * | Low Vol | -0.78% | -0.80% | 32.87% | |
| 2070 |
NAM
NAM COIN |
NAM | ? | $0.000134 | ? * | Low Vol | -0.11% | -15.99% | -26.95% | |
| 2071 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.037015 | ? | Low Vol | 0.82% | -2.71% | -9.92% | |
| 2072 |
WC
WINCOIN |
WC | ? | $0.057863 | ? | Low Vol | -0.10% | -9.25% | -15.15% | |
| 2073 |
BUBO
Budbo |
BUBO | ? | $0.006233 | ? * | Low Vol | -0.10% | 0.89% | 7.94% | |
| 2074 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001439 | ? * | Low Vol | -0.80% | 1.17% | -29.41% | |
| 2075 |
CCC
Concierge Coin |
CCC | ? | $0.001052 | ? | Low Vol | -0.10% | 55.55% | 72.61% | |
| 2076 |
COTN
CottonCoin |
COTN | ? | $0.002922 | ? | Low Vol | 12.19% | 35.62% | 107.65% | |
| 2077 |
B2X
SegWit2x |
B2X | ? | $0.000018 | ? | Low Vol | 0.12% | -47.19% | -58.46% | |
| 2078 |
SUP
Superior Coin |
SUP | ? | $0.000053 | ? | Low Vol | -0.10% | 1.11% | 4.68% | |
| 2079 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008754 | ? * | Low Vol | -0.22% | -13.64% | -12.07% | |
| 2080 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 4.17% | -33.60% | |
| 2081 |
ESCO
EscrowCoin |
ESCO | ? | $0.008989 | ? * | Low Vol | -0.19% | 198.41% | -11.49% | |
| 2082 |
PDX
PayDay Coin |
PDX | ? | $0.000210 | ? | Low Vol | -0.10% | -11.97% | -40.19% | |
| 2083 |
WYS
wys Token |
WYS | ? | $0.007786 | ? * | Low Vol | -0.78% | 1.18% | 30.44% | |
| 2084 |
ERA
ERA |
ERA | ? | $0.000894 | ? | Low Vol | -10.62% | 1.38% | 3.14% | |
| 2085 |
BTCM
BTCMoon |
BTCM | ? | $0.001810 | ? * | Low Vol | -0.06% | 15.39% | 14.45% | |
| 2086 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000053 | ? | Low Vol | -0.10% | -49.44% | -47.67% | |
| 2087 |
DMC
DynamicCoin |
DMC | ? | $0.000053 | ? | Low Vol | 0.01% | -49.64% | -34.29% | |
| 2088 |
TELL
Tellurion |
TELL | ? | $0.000294 | ? | Low Vol | 50.85% | 48.46% | 62.94% | |
| 2089 |
RUNNERS
Runners |
RUNNERS | ? | $0.000105 | ? * | Low Vol | -0.10% | 1.12% | 100.77% | |
| 2090 |
EMB
EmberCoin |
EMB | ? | $4.6e-08 | ? * | Low Vol | -0.44% | -3.85% | -10.45% | |
| 2091 |
RBMC
Rubex Money |
RBMC | ? | $0.000105 | ? | Low Vol | -0.10% | -32.59% | -58.34% | |
| 2092 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | -0.10% | 0.24% | -0.82% | |
| 2093 |
BET
BetaCoin |
BET | ? | $0.002370 | ? | Low Vol | 0.00% | 1.23% | -7.08% | |
| 2094 |
AEC
EmaratCoin |
AEC | ? | $0.010047 | ? | Low Vol | -0.10% | 1.11% | -50.34% | |
| 2095 |
SNO
SaveNode |
SNO | ? | $0.000269 | ? | Low Vol | -3.42% | -14.34% | 18.58% | |
| 2096 |
XQN
Quotient |
XQN | ? | $0.001316 | ? * | Low Vol | 0.00% | 1.23% | -29.22% | |
| 2097 |
PNDM
Pandemia |
PNDM | ? | $0.000079 | ? | Low Vol | -0.10% | -49.44% | 4.68% | |
| 2098 |
AXIOM
Axiom |
AXIOM | ? | $0.005477 | ? | Low Vol | 0.00% | 0.42% | -0.03% | |
| 2099 |
FRN
Francs |
FRN | ? | $0.003949 | ? | Low Vol | 0.00% | -11.10% | -17.93% | |
| 2100 |
X12
X12 Coin |
X12 | ? | $0.011041 | ? * | Low Vol | -0.10% | 6.29% | 12.08% | |
| 2101 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000105 | ? | Low Vol | -0.10% | -49.50% | -29.55% | |
| 2102 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | -0.10% | 4.65% | 109.36% | |
| 2103 |
ASA
Asura Coin |
ASA | ? | $0.000490 | ? * | Low Vol | -0.10% | 7.99% | -21.01% | |
| 2104 |
BUB
Bubble |
BUB | ? | $0.004213 | ? * | Low Vol | 0.02% | -2.51% | -5.82% | |
| 2105 |
ACC
ACChain |
ACC | ? | $0.005155 | ? * | Low Vol | -0.10% | 12.60% | -57.26% | |
| 2106 |
CIF
Crypto Improv... |
CIF | ? | $0.000631 | ? | Low Vol | -0.10% | 1.00% | 25.79% | |
| 2107 |
WINK
Wink |
WINK | ? | $0.000263 | ? * | Low Vol | -0.10% | -5.31% | -12.78% | |
| 2108 |
GMBC
Gamblica |
GMBC | ? | $0.001161 | ? * | Low Vol | 0.00% | 1.31% | 17.34% | |
| 2109 |
CROP
Cropcoin |
CROP | ? | $0.000368 | ? | Low Vol | -0.10% | -35.66% | -26.74% | |
| 2110 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001420 | ? * | Low Vol | -0.10% | 1.11% | -5.79% | |
| 2111 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.47% | 3.68% | -28.69% | |
| 2112 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.47% | 51.61% | -69.15% | |
| 2113 |
PROUD
PROUD Money |
PROUD | ? | $0.008531 | ? | Low Vol | 0.01% | 10.80% | -23.35% | |
| 2114 |
IFP
Infinipay |
IFP | ? | $0.000053 | ? | Low Vol | 0.20% | 1.11% | 30.78% | |
| 2115 |
EAG
EA Coin |
EAG | ? | $0.000631 | ? | Low Vol | -0.10% | 1.12% | 20.35% | |
| 2116 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | -0.10% | 1.11% | 4.67% | |
| 2117 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 46.97% | |
| 2118 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | 1.92% | |
| 2119 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -78.75% | |
| 2120 |
MINEX
Minex |
MINEX | ? | $0.002105 | ? * | Low Vol | -0.05% | 1.17% | 5.03% | |
| 2121 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2122 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 0.00% | -21.01% | |
| 2123 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 34.12% | |
| 2124 |
GCS
GameChain System |
GCS | ? | $0.000230 | ? * | Low Vol | 0.00% | -1.02% | -48.90% | |
| 2125 |
VLC
ValueChain |
VLC | ? | $0.004855 | ? * | Low Vol | -0.17% | 1.18% | -11.96% | |
| 2126 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 1150.18% | |
| 2127 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2128 |
SAL
SalPay |
SAL | ? | $0.021365 | ? * | Low Vol | 0.00% | -0.07% | 19.00% | |
| 2129 |
FT
FToken |
FT | ? | $0.092734 | ? * | Low Vol | -1.00% | -0.52% | 0.71% | |
| 2130 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
XTRD
XTRD |
XTRD | ? | $0.000552 | ? * | Low Vol | 0.00% | -18.67% | -35.65% | |
| 2132 |
UST
Ultra Salescloud |
UST | ? | $0.001116 | ? * | Low Vol | 0.00% | 0.00% | -52.48% | |
| 2133 |
PCO
Pecunio |
PCO | ? | $0.020122 | ? * | Low Vol | -0.07% | -33.53% | -28.73% | |
| 2134 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
SAC
Smart Applica... |
SAC | ? | $0.103372 | ? * | Low Vol | 0.66% | -1.34% | 19.63% | |
| 2136 |
ALTX
Alttex |
ALTX | ? | $0.000621 | ? * | Low Vol | 0.00% | 0.00% | -6.48% | |
| 2137 |
YUKI
YUKI |
YUKI | ? | $0.000011 | ? * | Low Vol | 0.00% | 0.00% | -10.85% | |
| 2138 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | -5.82% | |
| 2139 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | -0.41% | |
| 2140 |
ALC
ALLCOIN |
ALC | ? | $0.008832 | ? * | Low Vol | -0.39% | -0.56% | -6.88% | |
| 2141 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.73% | 118.11% | |
| 2142 |
CIV
Civitas |
CIV | ? | $0.008152 | ? | Low Vol | 0.00% | 0.45% | 7.49% | |
| 2143 |
XG
GIGA |
XG | ? | $0.000053 | ? | Low Vol | -0.06% | 1.15% | 4.72% | |
| 2144 |
ZT
ZTCoin |
ZT | ? | $0.061810 | ? * | Low Vol | 0.60% | 7.39% | 9.69% | |
| 2145 |
DT
Dragon Token |
DT | ? | $1.81 | ? * | Low Vol | 0.07% | -0.28% | 3.38% | |
| 2146 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | -2.03% | |
| 2147 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2148 |
BGG
Bgogo Token |
BGG | ? | $0.003288 | ? * | Low Vol | -1.30% | -5.68% | 43.92% | |
| 2149 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 7.63% | 5.85% | 3.36% | |
| 2150 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2151 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2152 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2153 |
TOK
TOKOK |
TOK | ? | $0.005443 | ? * | Low Vol | -0.16% | -1.08% | -20.59% | |
| 2154 |
ALB
ALBOS |
ALB | ? | $0.000132 | ? * | Low Vol | -1.16% | -2.50% | 10.46% | |
| 2155 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | -10.68% | |
| 2156 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 3.91% | |
| 2157 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | -0.57% | |
| 2158 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2159 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2160 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
