Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,998,639,292 $5272.66 17,637,912 $14,021,738,032 -0.04% 1.18% 4.82%
2
ETH
Ethereum
ETH $18,985,212,955 $179.78 105,601,187 $7,363,841,750 -0.80% 1.17% 5.98%
3
XRP
XRP
XRP $14,869,418,950 $0.355795 41,792,108,527 * $1,035,309,832 -0.30% 1.14% -0.59%
4
LTC
Litecoin
LTC $5,382,782,143 $87.84 61,278,161 $2,627,488,072 -0.66% 0.21% 1.51%
5
BCH
Bitcoin Cash
BCH $5,354,798,357 $302.18 17,720,650 $1,256,992,575 -0.66% 0.54% 5.27%
6
EOS
EOS
EOS $5,348,030,872 $5.90 906,245,118 * $3,451,493,912 -0.82% 6.66% 11.57%
7
BNB
Binance Coin
BNB $2,600,956,136 $18.42 141,175,490 * $180,055,192 -0.11% -0.01% -5.59%
8
XLM
Stellar
XLM $2,451,863,997 $0.127163 19,281,268,728 * $302,207,381 -0.15% 0.09% 0.92%
9
ADA
Cardano
ADA $2,287,885,738 $0.088243 25,927,070,538 $105,988,199 -0.88% 2.91% -5.55%
10
USDT
Tether
USDT $2,227,333,008 $1.01 2,210,131,488 * $13,850,606,111 0.05% -0.12% -0.26%
11
TRX
TRON
TRX $2,033,247,931 $0.030492 66,682,072,191 $442,789,416 0.18% 0.36% 8.69%
12
BSV
Bitcoin SV
BSV $1,417,437,885 $80.00 17,718,798 $101,831,973 -0.28% 1.04% -8.94%
13
XMR
Monero
XMR $1,195,936,815 $70.72 16,910,116 $124,028,789 0.09% 2.24% 1.13%
14
DASH
Dash
DASH $1,150,325,780 $131.56 8,743,554 $271,336,433 -1.33% -1.00% -1.15%
15
MIOTA
IOTA
MIOTA $981,750,475 $0.353207 2,779,530,283 * $13,808,249 -0.13% 0.61% -3.00%
16
NEO
NEO
NEO $816,645,400 $12.56 65,000,000 * $243,550,990 -0.08% 1.00% 0.97%
17
ETC
Ethereum Classic
ETC $773,336,493 $7.05 109,617,423 $530,229,964 -0.90% 1.42% 22.63%
18
ONT
Ontology
ONT $749,783,834 $1.52 494,854,358 * $75,646,758 -0.95% 3.94% -0.27%
19
MKR
Maker
MKR $713,763,772 $713.76 1,000,000 * $1,014,589 -0.55% -1.18% -6.58%
20
XEM
NEM
XEM $659,037,482 $0.073226 8,999,999,999 * $25,300,721 -0.33% 0.43% -1.50%
21
XTZ
Tezos
XTZ $656,359,392 $0.992001 661,651,715 * $4,807,505 -0.55% 1.49% -0.99%
22
ZEC
Zcash
ZEC $450,735,579 $71.70 6,286,606 $252,772,351 -0.93% 0.27% -2.31%
23
VET
VeChain
VET $401,255,462 $0.007236 55,454,734,800 * $15,751,172 -0.12% 0.45% -3.75%
24
BAT
Basic Attenti...
BAT $365,834,742 $0.292851 1,249,216,783 * $33,847,246 -0.97% 1.45% -5.24%
25
DOGE
Dogecoin
DOGE $362,068,713 $0.003042 119,016,744,807 $48,480,763 -0.40% 3.82% -9.77%
26
BTG
Bitcoin Gold
BTG $323,329,405 $18.46 17,513,924 $16,783,870 1.17% 2.91% 14.61%
27
OMG
OmiseGO
OMG $319,336,028 $2.28 140,245,398 * $80,324,484 -0.30% -0.49% 6.37%
28
QTUM
Qtum
QTUM $301,733,409 $3.38 89,387,400 * $155,833,389 -0.78% 0.77% -0.17%
29
CRO
Crypto.com Chain
CRO $301,390,940 $0.064207 4,694,063,927 * $1,735,413 -0.73% 16.79% 30.43%
30
WAVES
Waves
WAVES $280,878,817 $2.81 100,000,000 * $32,069,616 -0.53% -3.04% -10.28%
31
USDC
USD Coin
USDC $263,748,586 $1.00 262,643,577 * $38,867,874 -0.10% 0.43% 0.04%
32
LSK
Lisk
LSK $241,773,547 $2.08 116,035,973 * $6,148,179 -0.06% 2.33% 0.98%
33
DCR
Decred
DCR $241,218,672 $25.12 9,604,039 $1,460,411 -0.40% -1.89% 4.48%
34
RVN
Ravencoin
RVN $228,682,346 $0.069439 3,293,270,000 $17,053,127 -0.12% 0.86% 17.06%
35
REP
Augur
REP $228,124,749 $20.74 11,000,000 * $8,727,548 -0.37% 0.17% -4.78%
36
NANO
Nano
NANO $227,069,876 $1.70 133,248,289 * $20,969,926 1.38% -2.04% 18.42%
37
ZRX
0x
ZRX $207,593,954 $0.353225 587,710,997 * $23,666,753 -0.23% -0.91% -6.27%
38
ZIL
Zilliqa
ZIL $201,778,520 $0.023058 8,751,023,775 * $13,387,333 -0.61% 0.40% -2.10%
39
TUSD
TrueUSD
TUSD $201,261,073 $1.01 200,152,352 * $67,907,716 0.14% 0.24% 0.11%
40
ICX
ICON
ICX $196,205,350 $0.414454 473,406,688 * $11,471,932 -1.01% -0.90% -2.49%
41
BTS
BitShares
BTS $193,713,226 $0.071557 2,707,100,000 * $7,969,140 0.17% 2.26% -3.28%
43
IOST
IOST
IOST $184,772,964 $0.015380 12,013,965,609 * $35,216,514 -1.77% 0.47% 12.34%
44
BCD
Bitcoin Diamond
BCD $184,600,313 $1.20 153,756,875 $10,477,603 3.29% 4.73% 5.77%
45
BCN
Bytecoin
BCN $176,557,775 $0.000959 184,066,828,814 $365,552 -0.61% -1.77% 5.53%
46
HOT
Holo
HOT $173,884,012 $0.001305 133,214,575,156 * $8,751,553 0.84% 1.03% -0.88%
47
AE
Aeternity
AE $165,436,432 $0.640661 258,227,652 $41,395,063 0.03% 2.31% -0.40%
48
DGB
DigiByte
DGB $163,101,475 $0.013993 11,655,788,201 $1,768,443 -0.90% -2.52% -7.67%
49
XVG
Verge
XVG $157,920,234 $0.009945 15,878,822,455 $5,540,790 1.42% 1.36% 12.77%
50
STEEM
Steem
STEEM $150,408,883 $0.488104 308,149,055 * $1,574,971 -0.10% 1.09% -1.25%
51
NPXS
Pundi X
NPXS $145,484,627 $0.000748 194,590,575,977 * $4,663,793 -0.54% 0.91% 10.66%
52
SC
Siacoin
SC $142,635,106 $0.003547 40,215,235,775 $2,139,343 0.28% 1.84% 4.96%
53
BTM
Bytom
BTM $135,161,983 $0.134825 1,002,499,275 $8,569,907 -0.09% 2.38% -1.65%
54
KMD
Komodo
KMD $134,811,905 $1.20 112,538,136 $2,322,025 -0.03% 1.26% -4.49%
55
BTT
BitTorrent
BTT $130,038,074 $0.000763 170,421,000,000 * $38,752,102 -0.25% -1.65% -5.31%
56
HT
Huobi Token
HT $129,980,667 $2.60 50,000,200 * $49,893,352 -0.15% -2.75% -8.92%
57
ABBC
ABBC Coin
ABBC $128,936,717 $0.281838 457,485,112 $50,730,038 4.02% -17.33% 41.34%
58
STRAT
Stratis
STRAT $127,223,013 $1.28 99,283,116 * $2,906,790 -0.94% 2.17% 9.58%
59
MXM
Maximine Coin
MXM $121,692,925 $0.073798 1,649,000,000 * $31,387,929 0.56% 2.53% -23.50%
60
ENJ
Enjin Coin
ENJ $115,794,999 $0.150950 767,107,985 * $14,315,696 0.30% -0.28% -2.58%
61
AOA
Aurora
AOA $114,741,393 $0.017538 6,542,330,148 * $2,388,751 2.81% 3.21% 22.70%
62
THETA
THETA
THETA $109,866,939 $0.126211 870,502,690 * $14,348,801 -0.08% -1.04% 8.28%
63
PAX
Paxos Standar...
PAX $108,971,606 $1.00 108,968,782 * $80,652,339 0.13% 0.25% 0.05%
64
KCS
KuCoin Shares
KCS $106,675,959 $1.19 89,939,916 * $7,594,267 0.07% -6.74% -40.49%
65
PAI
Project Pai
PAI $100,137,723 $0.069071 1,449,784,465 * $4,884,478 0.31% 2.98% -0.77%
66
DGTX
Digitex Futures
DGTX $98,159,296 $0.133097 737,500,000 * $1,786,069 -0.62% 6.65% 10.02%
67
SNT
Status
SNT $97,563,423 $0.028112 3,470,483,788 * $17,548,088 0.26% 1.25% -7.85%
68
XIN
Mixin
XIN $96,179,091 $218.70 439,781 * $1,270,961 -0.02% 7.50% 26.17%
69
GNT
Golem
GNT $94,493,516 $0.098061 963,622,000 * $2,614,617 -0.23% 2.94% -4.48%
70
DAI
Dai
DAI $91,006,475 $0.967039 94,108,393 * $36,321,823 -0.41% -2.55% -4.13%
71
WTC
Waltonchain
WTC $90,027,882 $2.19 41,051,959 * $7,297,369 0.10% 2.18% 3.18%
72
ARDR
Ardor
ARDR $85,837,537 $0.085924 998,999,495 * $984,939 -0.29% 0.62% -5.92%
73
PPT
Populous
PPT $84,620,249 $1.59 53,252,246 * $4,822,121 -0.37% -2.95% -11.10%
74
FCT
Factom
FCT $84,360,914 $8.95 9,429,642 * $83,612 -0.27% -0.30% 7.53%
75
INB
Insight Chain
INB $81,081,821 $0.231727 349,902,689 * $4,076,991 0.63% 0.18% 3.63%
76
CNX
Cryptonex
CNX $79,831,971 $1.43 55,686,329 $9,869,887 -0.35% 1.35% 4.78%
77
QBIT
Qubitica
QBIT $77,754,644 $27.66 2,811,273 * $41,833 1.65% 1.45% 21.32%
78
WAX
WAX
WAX $75,905,581 $0.080520 942,694,861 * $228,499 1.27% 2.13% 16.99%
79
R
Revain
R $75,565,693 $0.155982 484,450,000 * $911,650 -0.57% 3.54% 12.75%
80
GXC
GXChain
GXC $75,025,656 $1.25 60,000,000 * $15,358,065 1.72% 1.19% -1.93%
81
ARK
Ark
ARK $74,480,133 $0.679982 109,532,464 * $1,140,002 -0.71% 3.39% -7.81%
82
LRC
Loopring
LRC $73,996,601 $0.089265 828,954,240 * $25,001,786 -0.12% 3.66% 7.35%
83
HC
HyperCash
HC $71,835,879 $1.65 43,529,781 $4,010,042 0.69% 6.59% 1.71%
84
THR
ThoreCoin
THR $66,127,945 $762.84 86,686 * $64,803 -0.10% 1.11% 4.69%
85
WICC
WaykiChain
WICC $65,903,068 $0.348693 189,000,000 * $7,795,566 -0.71% 8.04% 23.72%
86
MAID
MaidSafeCoin
MAID $65,880,100 $0.145575 452,552,412 * $257,809 0.16% 0.87% -3.87%
87
NULS
NULS
NULS $65,687,550 $0.936524 70,139,711 $15,195,669 0.28% 3.48% -5.17%
88
ELA
Elastos
ELA $65,666,702 $4.33 15,166,833 $3,831,428 0.11% 1.27% -0.60%
89
MCO
Crypto.com
MCO $64,902,300 $4.11 15,793,831 * $5,176,508 0.95% 4.89% 10.25%
90
GUSD
Gemini Dollar
GUSD $63,677,101 $1.01 63,230,175 * $4,505,325 -0.14% 0.72% -0.84%
91
VEST
VestChain
VEST $63,614,759 $0.008987 7,078,400,000 * $10,849 -0.05% 13.65% 53.92%
92
AION
Aion
AION $62,421,375 $0.207570 300,724,162 $3,989,847 -0.87% -0.46% -5.71%
93
TRUE
TrueChain
TRUE $61,092,335 $0.929161 65,750,000 * $110,251,949 -0.87% 11.71% 49.42%
94
XZC
Zcoin
XZC $60,461,382 $8.35 7,242,505 $870,946 -0.48% -1.89% -2.67%
95
MANA
Decentraland
MANA $60,132,797 $0.057262 1,050,141,509 * $12,124,072 -0.69% -0.89% -4.38%
96
LOOM
Loom Network
LOOM $59,762,404 $0.076666 779,511,879 * $3,244,357 -0.50% 1.59% -5.67%
97
PIVX
PIVX
PIVX $58,325,188 $1.03 56,781,166 * $350,689 0.25% 2.26% -3.32%
98
NAS
Nebulas
NAS $57,682,581 $1.27 45,500,000 * $6,212,528 6.96% 15.03% 7.07%
99
REPO
REPO
REPO $57,112,178 $0.519397 109,958,607 * $20,557 -0.12% 11.16% 27.08%
100
ELF
aelf
ELF $56,603,109 $0.202154 280,000,000 * $10,432,935 -0.61% -0.60% -3.35%
101
SAN
Santiment Net...
SAN $56,445,144 $0.900811 62,660,371 * $62,027 -0.53% 39.95% 54.59%
102
ETN
Electroneum
ETN $56,028,984 $0.006055 9,253,143,376 $438,720 0.44% -2.68% -2.40%
103
ETP
Metaverse ETP
ETP $52,233,416 $0.744687 70,141,467 $10,622,287 -1.97% -3.12% -21.73%
104
RDD
ReddCoin
RDD $51,542,808 $0.001789 28,808,713,174 * $258,066 1.49% 4.61% -1.47%
105
POWR
Power Ledger
POWR $51,296,212 $0.126704 404,852,067 * $2,693,864 -0.48% 1.55% -3.59%
106
QASH
QASH
QASH $51,207,504 $0.146307 350,000,000 * $140,511 -0.23% 0.41% -7.57%
107
ZEN
Horizen
ZEN $48,848,836 $7.88 6,202,188 $937,872 -0.22% 0.07% 0.03%
108
WAN
Wanchain
WAN $47,596,364 $0.448377 106,152,493 * $2,418,387 0.23% 0.74% -9.11%
109
KNC
Kyber Network
KNC $46,570,637 $0.279422 166,668,050 * $6,008,979 -0.29% 3.43% -6.34%
110
BNT
Bancor
BNT $45,723,321 $0.720244 63,483,126 * $2,869,717 -0.40% 1.33% 1.11%
111
MOAC
MOAC
MOAC $45,348,250 $0.725998 62,463,334 * $25,715 1.18% 0.75% 2.59%
112
ENG
Enigma
ENG $45,259,744 $0.604784 74,836,171 * $1,283,013 -1.17% 3.71% -9.98%
113
MONA
MonaCoin
MONA $44,923,404 $0.683457 65,729,675 $282,072 0.19% 0.72% 14.20%
114
BIX
Bibox Token
BIX $44,641,524 $0.402399 110,938,508 * $4,760,301 -1.15% -7.06% -23.84%
115
QKC
QuarkChain
QKC $44,039,804 $0.047053 935,966,585 * $7,830,650 0.13% -0.86% -5.37%
116
POLY
Polymath
POLY $43,756,003 $0.125587 348,412,657 * $5,059,790 -0.21% 0.03% 0.88%
117
DGD
DigixDAO
DGD $43,578,867 $21.79 2,000,000 * $972,715 -0.62% 0.85% 0.46%
118
LA
LATOKEN
LA $43,312,409 $0.125687 344,604,463 * $5,659,159 1.23% -1.42% 47.97%
119
STORJ
Storj
STORJ $42,810,120 $0.315273 135,787,439 * $3,265,160 -0.19% 4.67% -7.95%
120
NEXO
Nexo
NEXO $42,502,785 $0.075898 560,000,011 * $5,471,231 -0.88% -1.18% -12.46%
121
ODE
ODEM
ODE $42,376,650 $0.185621 228,296,136 * $2,422,056 -0.54% -8.28% -6.91%
122
RLC
iExec RLC
RLC $42,351,077 $0.528920 80,070,793 * $445,382 -1.03% 2.70% 1.01%
123
DENT
Dent
DENT $42,192,389 $0.000841 50,156,475,076 * $3,291,533 -2.65% -6.98% -19.92%
124
TTC
TTC Protocol
TTC $41,994,685 $0.146681 286,299,514 * $10,287,588 0.49% -2.01% -23.51%
125
LAMB
Lambda
LAMB $41,331,926 $0.082664 500,000,000 * $10,063,417 -1.46% 19.75% 274.43%
126
IOTX
IoTeX
IOTX $39,893,119 $0.015799 2,525,040,005 * $1,180,196 -0.42% -1.27% 29.58%
127
KIN
Kin
KIN $39,838,504 $0.000053 756,097,560,976 * $2,292,022 0.98% 3.89% -4.57%
128
BCZERO
Buggyra Coin ...
BCZERO $39,470,469 $0.019629 2,010,775,988 * $6,798 -1.09% -4.03% -28.20%
129
RIF
RIF Token
RIF $39,186,687 $0.100395 390,326,954 * $262,215 -0.74% -4.28% -4.45%
130
PAY
TenX
PAY $38,966,676 $0.340773 114,347,861 * $2,314,627 -1.55% 3.07% 3.50%
131
DAC
Davinci Coin
DAC $38,364,695 $0.012157 3,155,771,663 * $3,026,879 -1.47% -1.36% 13.82%
132
FUN
FunFair
FUN $38,049,862 $0.005810 6,548,879,189 * $1,497,336 -1.28% 0.68% 0.37%
133
CELR
Celer Network
CELR $37,520,399 $0.018785 1,997,377,673 * $38,252,217 -1.22% -1.90% -7.25%
134
NXT
Nxt
NXT $37,360,322 $0.037398 998,999,942 * $1,256,617 -0.92% 1.79% -3.84%
135
TOMO
TomoChain
TOMO $36,385,781 $0.611841 59,469,325 $872,301 -0.42% -3.89% -12.62%
136
S4F
S4FE
S4F $35,640,598 $0.403117 88,412,512 * $660,318 -4.23% 3.40% 90.47%
137
CMT
CyberMiles
CMT $35,490,588 $0.044363 800,000,000 * $14,017,567 0.61% 3.71% 0.05%
138
SYS
Syscoin
SYS $35,377,877 $0.064185 551,185,881 $573,786 0.18% 4.60% -10.71%
139
GAS
Gas
GAS $35,045,946 $3.46 10,128,375 * $1,785,847 -0.07% 1.20% 0.92%
140
GRS
Groestlcoin
GRS $34,905,593 $0.482758 72,304,579 $10,096,469 -0.78% 4.70% 4.07%
141
EURS
STASIS EURS
EURS $34,720,382 $1.12 30,979,207 * $518,699 -0.34% 0.27% 0.52%
142
LKY
Linkey
LKY $33,597,126 $0.671943 50,000,000 * $708,297 -0.33% 0.47% -11.18%
143
GBYTE
Obyte
GBYTE $33,402,145 $49.19 679,008 * $27,753 1.11% -0.80% -4.45%
144
CTXC
Cortex
CTXC $32,955,634 $0.220009 149,792,458 * $5,247,822 0.58% 1.99% 0.98%
145
MHC
#MetaHash
MHC $31,246,041 $0.075025 416,473,872 * $1,847,773 -0.16% 0.95% -6.27%
146
VERI
Veritaseum
VERI $31,186,840 $14.51 2,149,646 * $3,492,150 -0.70% -11.67% -6.36%
147
LBA
Cred
LBA $31,029,222 $0.060362 514,052,059 * $8,538,306 2.59% 29.21% 73.47%
148
QNT
Quant
QNT $30,296,052 $3.10 9,777,236 * $2,440,975 -1.19% 7.68% -17.32%
149
OCN
Odyssey
OCN $30,003,482 $0.003919 7,655,894,877 * $8,376,715 -2.15% 1.02% 14.83%
150
CVC
Civic
CVC $29,964,800 $0.087437 342,699,977 * $2,453,446 -0.25% 0.54% -8.46%
151
APL
Apollo Currency
APL $29,839,366 $0.002032 14,685,096,531 * $730,300 -2.06% -2.37% -6.69%
152
BRD
Bread
BRD $29,826,388 $0.336133 88,733,978 * $158,596 0.19% 2.13% 2.22%
153
META
Metadium
META $29,114,185 $0.023377 1,245,430,304 * $690,712 -1.98% 7.78% 0.47%
154
MFT
Mainframe
MFT $29,106,247 $0.004051 7,185,126,431 * $2,887,803 -0.94% -0.78% 5.24%
155
VTC
Vertcoin
VTC $29,100,580 $0.594137 48,979,547 $862,945 2.87% 0.58% 4.73%
156
CENNZ
Centrality
CENNZ $28,661,059 $0.035605 804,977,102 * $915 2.54% 1.49% 12.83%
157
DRGN
Dragonchain
DRGN $28,593,592 $0.119929 238,421,940 * $1,951,137 -0.55% 3.65% 8.27%
158
ECOREAL
Ecoreal Estate
ECOREAL $27,683,063 $0.138938 199,248,105 * $39,592 -1.79% 0.39% 7.80%
159
CND
Cindicator
CND $27,475,813 $0.019002 1,445,976,590 * $439,958 -0.87% 2.13% -9.77%
160
MAN
Matrix AI Net...
MAN $27,316,495 $0.182110 150,000,000 * $5,259,550 0.90% 23.18% 13.30%
161
AGI
SingularityNET
AGI $26,616,427 $0.049320 539,673,260 * $1,301,659 -0.80% -1.10% -10.09%
162
CLAM
Clams
CLAM $26,113,239 $7.38 3,537,085 * $38,374 -2.00% 2.21% 3.92%
163
ABT
Arcblock
ABT $25,876,321 $0.262559 98,554,305 * $25,048,500 -0.83% 0.87% 24.18%
164
TCT
TokenClub
TCT $25,770,926 $0.053530 481,425,335 * $608,965 -0.66% 0.40% -0.47%
165
MITH
Mithril
MITH $25,635,747 $0.050088 511,816,902 * $18,422,278 0.59% -0.81% -7.04%
166
NRG
Energi
NRG $25,470,435 $1.71 14,889,119 $251,514 -2.48% -2.84% -1.04%
167
NEBL
Neblio
NEBL $25,047,393 $1.75 14,276,642 * $451,492 -0.05% 2.10% 0.66%
168
MDA
Moeda Loyalty...
MDA $24,868,083 $1.27 19,628,888 * $1,730,809 -1.02% -1.67% -5.98%
169
NXS
Nexus
NXS $24,430,758 $0.409171 59,707,886 $283,239 -0.16% -0.18% -2.15%
170
C20
CRYPTO20
C20 $24,055,165 $0.595416 40,400,631 * $62,605 0.46% 15.07% 17.37%
171
COSM
Cosmo Coin
COSM $23,154,251 $0.034518 670,780,889 * $2,118,511 -0.85% -0.63% -4.94%
172
ANKR
Ankr Network
ANKR $23,146,511 $0.010470 2,210,758,610 * $5,959,998 0.39% 3.37% -9.05%
173
NEC
Nectar
NEC $23,069,625 $0.280131 82,353,022 * $7,289 -0.10% -0.25% -6.60%
174
MTL
Metal
MTL $23,042,803 $0.526545 43,762,284 * $4,899,510 -0.15% 2.16% -14.24%
175
REQ
Request
REQ $22,807,053 $0.031257 729,656,823 * $330,448 0.10% 3.27% -2.09%
176
XPX
ProximaX
XPX $22,800,526 $0.003739 6,097,456,550 * $3,706,975 -0.87% 0.52% -0.05%
177
BFT
BnkToTheFuture
BFT $22,796,296 $0.036185 629,989,999 * $334,174 2.66% -0.94% 12.60%
178
SXDT
Spectre.ai Di...
SXDT $22,466,381 $0.273735 82,073,519 * $4,480 -0.30% -1.30% -27.11%
179
KAN
BitKan
KAN $22,197,575 $0.005734 3,871,226,323 * $3,147,964 1.02% -9.22% -15.96%
180
TEL
Telcoin
TEL $22,120,224 $0.000603 36,708,155,549 * $258,743 1.13% 11.15% -19.67%
181
GRIN
Grin
GRIN $21,909,393 $3.00 7,305,480 $16,020,756 1.32% 3.98% -12.33%
182
ANT
Aragon
ANT $21,808,926 $0.714740 30,513,088 * $30,598 -0.55% 4.77% 2.41%
183
EVX
Everex
EVX $21,726,661 $0.969940 22,400,000 * $5,377,205 -0.30% -0.62% -17.21%
184
EDR
Endor Protocol
EDR $21,609,038 $0.029048 743,902,866 * $1,992,398 -0.71% -2.89% -4.28%
185
GTO
Gifto
GTO $21,597,194 $0.038969 554,212,222 * $22,868,064 0.52% 6.29% -3.11%
186
INO
INO COIN
INO $21,525,483 $1.08 20,000,000 * $1,874,420 -0.84% -2.74% -1.31%
187
STORM
Storm
STORM $21,437,880 $0.003859 5,555,381,609 * $2,016,224 -0.50% -1.28% -1.46%
188
SKY
Skycoin
SKY $21,351,272 $1.42 15,000,000 * $1,233,168 -0.26% 0.33% -3.26%
189
PART
Particl
PART $21,315,187 $2.64 8,069,480 * $13,021 -0.04% -5.38% -1.15%
190
IHT
IHT Real Esta...
IHT $20,819,538 $0.032056 649,466,044 * $4,025,909 0.31% -8.39% 77.54%
191
HPB
High Performa...
HPB $20,810,177 $0.477079 43,619,949 * $9,389,068 -0.66% 4.81% -22.20%
192
GO
GoChain
GO $20,738,645 $0.029598 700,668,853 * $1,799,937 -0.21% -0.29% -10.62%
193
SLT
Smartlands
SLT $20,427,580 $4.00 5,100,896 * $39,604 -0.21% -1.16% -9.47%
194
TPAY
TokenPay
TPAY $20,416,313 $1.28 15,951,763 * $538,219 0.73% -6.86% -24.19%
195
SMART
SmartCash
SMART $20,387,814 $0.014420 1,413,859,298 $791,792 -0.29% 1.74% 6.03%
196
REN
Ren
REN $20,294,148 $0.031546 643,319,902 * $564,263 0.65% 1.72% 8.68%
197
SMT
SmartMesh
SMT $19,999,845 $0.014147 1,413,716,694 * $147,416 -0.96% -2.55% 10.57%
198
EMC2
Einsteinium
EMC2 $19,912,227 $0.091102 218,570,562 $2,133,109 0.00% 9.16% 28.56%
199
BCV
BitCapitalVendor
BCV $19,906,941 $0.024450 814,200,000 * $313,085 1.13% 2.55% 18.11%
200
POE
Po.et
POE $19,826,606 $0.006311 3,141,592,653 * $856,105 0.61% 3.84% -0.01%
201
EDO
Eidoo
EDO $19,779,565 $0.675960 29,261,461 * $796,698 -1.74% -2.04% -4.77%
202
GNO
Gnosis
GNO $19,712,940 $17.85 1,104,590 * $297,186 -2.38% -1.76% -3.99%
203
WGR
Wagerr
WGR $19,709,020 $0.107999 182,491,783 * $120,185 -0.28% 0.35% 5.11%
204
ROX
Robotina
ROX $19,616,487 $0.068976 284,394,348 * $63,867 -0.67% 0.12% 4.11%
205
GVT
Genesis Vision
GVT $19,215,656 $4.34 4,426,883 * $1,583,357 -2.04% 1.38% -7.19%
206
SRN
SIRIN LABS Token
SRN $19,163,278 $0.038964 491,820,906 * $678,355 -0.66% -0.14% 0.28%
207
ETHOS
Ethos
ETHOS $18,984,351 $0.194468 97,621,898 * $1,938,631 -0.86% -1.20% -9.54%
208
FTM
Fantom
FTM $18,920,858 $0.014898 1,270,000,000 * $5,323,159 -0.18% -2.70% -1.36%
209
CWV
CWV Chain
CWV $18,876,640 $0.005956 3,169,551,903 * $1,104,697 0.74% 1.85% 6.88%
210
BZNT
Bezant
BZNT $18,746,342 $0.031716 591,072,815 * $723,906 -2.77% -4.78% -16.74%
211
AUTO
Cube
AUTO $18,724,017 $0.002764 6,774,940,000 * $108,118 -0.88% -1.55% -0.85%
212
HYC
HYCON
HYC $18,485,970 $0.010307 1,793,545,276 $4,377,969 1.68% 10.14% 24.51%
213
RDN
Raiden Networ...
RDN $18,274,312 $0.361196 50,593,936 * $1,442,502 -1.56% -2.98% -9.57%
214
UNO
Unobtanium
UNO $18,163,499 $90.72 200,219 $1,046 -0.76% 1.80% 1.10%
215
OST
OST
OST $17,996,043 $0.030374 592,486,393 * $1,123,086 0.54% 5.06% -1.95%
216
DATA
Streamr DATAcoin
DATA $17,992,945 $0.026571 677,154,514 * $497,431 0.85% 5.47% 10.20%
217
MEDX
MediBloc [ERC20]
MEDX $17,894,120 $0.005543 3,228,331,694 * $770,513 1.04% 8.95% 21.42%
218
IGNIS
Ignis
IGNIS $17,526,725 $0.023027 761,143,950 * $498,965 0.38% 3.84% -4.13%
219
DTR
Dynamic Tradi...
DTR $17,511,586 $0.014095 1,242,389,121 * $1,185 -0.50% 3.14% -1.38%
220
QSP
Quantstamp
QSP $17,471,988 $0.028303 617,314,171 * $417,612 -0.44% 0.92% -1.44%
221
XAS
Asch
XAS $17,435,278 $0.186763 93,355,331 * $7,714,524 -4.74% 4.02% -13.02%
222
FSN
Fusion
FSN $17,310,080 $0.579857 29,852,345 * $708,425 -2.81% -5.58% 2.68%
223
TKN
TokenCard
TKN $17,283,160 $0.589958 29,295,595 * $23,875 -0.45% -0.78% -0.28%
224
WABI
Tael
WABI $17,224,587 $0.307610 55,994,914 * $737,110 -0.45% 2.40% -11.88%
225
SCC
STEM CELL COIN
SCC $17,144,595 $0.053467 320,658,118 * $37,689 5.44% -32.54% -5.49%
226
UTT
United Trader...
UTT $16,905,096 $0.451930 37,406,479 * $1,933 -0.07% -3.24% -7.29%
227
CHX
Own
CHX $16,867,241 $0.220176 76,608,117 * $2,368,458 -0.26% -2.54% 2.22%
228
EKT
EDUCare
EKT $16,866,746 $0.025949 650,000,000 * $1,796,808 1.99% 12.12% 120.47%
229
FET
Fetch
FET $16,862,820 $0.206798 81,542,294 * $16,496,424 0.04% -0.75% -1.01%
230
TRAC
OriginTrail
TRAC $16,845,364 $0.059018 285,429,820 * $265,194 3.50% 35.57% 41.42%
231
IQ
Everipedia
IQ $16,751,582 $0.003717 4,506,302,133 * $12,304,595 -0.88% 1.91% 4.67%
232
CVT
CyberVein
CVT $16,671,705 $0.015722 1,060,404,496 * $313,673 -5.61% -4.55% -8.68%
233
BLZ
Bluzelle
BLZ $16,661,593 $0.081008 205,678,035 * $1,667,408 -1.12% 3.01% 9.86%
234
RUFF
Ruff
RUFF $16,615,761 $0.016946 980,500,000 * $1,026,555 -0.14% 3.50% 1.46%
235
RNT
OneRoot Network
RNT $16,553,247 $0.059080 280,184,929 * $4,982,979 -0.14% -4.10% -3.35%
236
UTK
UTRUST
UTK $16,549,857 $0.036777 450,000,000 * $587,624 0.52% -0.59% 20.19%
237
MDS
MediShares
MDS $16,482,848 $0.015439 1,067,640,901 * $179,945 -0.87% 1.78% 2.73%
238
FLO
FLO
FLO $16,205,366 $0.107602 150,604,009 $70,098 0.70% 5.93% 15.27%
239
RCN
Ripio Credit ...
RCN $15,993,149 $0.031947 500,610,593 * $846,292 0.00% 5.63% -0.25%
240
DCN
Dentacoin
DCN $15,992,293 $0.000049 326,822,211,298 * $65,169 -0.03% -3.23% -0.67%
241
SALT
SALT
SALT $15,920,626 $0.198305 80,283,637 * $350,612 -1.48% -1.92% 1.64%
242
NAV
NavCoin
NAV $15,898,287 $0.245393 64,787,150 * $557,709 -1.83% 2.36% -4.59%
243
HYN
Hyperion
HYN $15,639,123 $0.049371 316,765,917 * $937,320 -0.82% 0.97% 6.12%
244
NKN
NKN
NKN $15,572,717 $0.044493 350,000,000 * $648,875 -3.91% -3.91% -13.52%
245
TNB
Time New Bank
TNB $15,524,518 $0.005941 2,612,987,802 * $4,650,950 1.35% -10.08% 28.55%
246
PPC
Peercoin
PPC $15,444,943 $0.610359 25,304,697 $178,052 0.28% 1.39% 3.10%
247
BLOCK
Blocknet
BLOCK $15,309,572 $2.68 5,713,440 * $19,833 2.23% -1.35% -5.24%
248
DBC
DeepBrain Chain
DBC $15,236,274 $0.004761 3,200,000,000 * $608,474 0.30% -4.57% -11.24%
249
PLC
PLATINCOIN
PLC $15,234,849 $21.76 700,000 * $4,677,739 0.28% -3.90% -18.76%
250
CS
Credits
CS $15,132,074 $0.095732 158,066,471 * $2,486,042 -1.76% 3.75% 7.13%
251
TKY
THEKEY
TKY $14,855,030 $0.002936 5,060,038,287 * $260,941 0.14% 1.39% -2.37%
252
EMC
Emercoin
EMC $14,794,000 $0.338725 43,675,527 $81,299 0.17% 2.08% 1.78%
253
DTA
DATA
DTA $14,754,956 $0.001770 8,337,493,344 * $2,356,311 0.12% 3.51% 13.38%
254
PRS
PressOne
PRS $14,694,779 $0.056153 261,692,588 * $561,446 -2.26% 3.39% 1.24%
255
ICN
Iconomi
ICN $14,675,605 $0.148343 98,930,340 * $866 -1.24% 4.43% -0.92%
256
NMC
Namecoin
NMC $14,528,548 $0.985895 14,736,400 $11,112 -0.28% -0.47% -0.13%
257
DDD
Scry.info
DDD $14,456,527 $0.032851 440,057,074 * $1,059,014 -0.50% -24.60% -10.17%
258
MOC
Moss Coin
MOC $14,430,944 $0.061106 236,161,616 * $239,874 -0.36% 0.14% -1.45%
259
VIA
Viacoin
VIA $14,412,497 $0.622958 23,135,581 $272,520 -0.71% 0.83% -1.25%
260
ACT
Achain
ACT $14,290,293 $0.016470 867,671,200 * $1,884,127 0.11% 2.05% 8.21%
261
CRPT
Crypterium
CRPT $14,125,595 $0.169280 83,445,082 * $134,972 -0.40% 0.52% -8.53%
262
QRL
Quantum Resis...
QRL $14,028,372 $0.207253 67,687,040 $36,298 0.55% 0.65% 10.74%
263
AERGO
Aergo
AERGO $13,724,094 $0.452946 30,299,609 * $27,134,837 -0.68% 2.78% 11.84%
264
ITC
IoT Chain
ITC $13,593,154 $0.190327 71,419,839 * $9,227,258 2.31% 2.90% 2.55%
265
PRO
Propy
PRO $13,508,354 $0.236963 57,006,067 * $130,462 0.44% 1.14% 8.82%
266
SOC
All Sports
SOC $13,498,623 $0.009000 1,499,865,882 * $1,322,746 -0.57% 7.58% 22.44%
267
ZCL
ZClassic
ZCL $13,212,610 $2.08 6,337,350 $114,207 4.61% 2.08% -2.36%
268
SWFTC
SwftCoin
SWFTC $13,205,413 $0.003628 3,639,990,384 * $9,879,300 1.80% -13.60% 56.53%
269
B2G
Bitcoiin
B2G $13,172,622 $0.260699 50,528,060 $684,210 2.43% 3.16% 13.92%
270
ADX
AdEx
ADX $13,104,749 $0.178464 73,430,701 * $2,487,204 2.28% 7.28% 1.80%
271
DROP
Dropil
DROP $13,063,789 $0.000576 22,697,630,750 * $138,080 -0.67% -0.80% -2.16%
272
VIBE
VIBE
VIBE $12,974,700 $0.049887 260,082,596 * $429,238 -0.08% -0.80% -8.14%
273
NCASH
Nucleus Vision
NCASH $12,936,793 $0.002243 5,766,530,487 * $423,571 -0.91% -1.03% 0.06%
274
GTC
Game.com
GTC $12,921,178 $0.016969 761,444,190 * $8,445,913 -4.26% -0.20% 29.08%
275
EDG
Edgeless
EDG $12,880,399 $0.110045 117,046,967 * $101,642 -0.58% 1.00% -1.66%
276
DEX
DEX
DEX $12,823,219 $0.066947 191,542,291 * $7,147,499 1.58% -3.36% 125.87%
277
SDA
SDChain
SDA $12,757,764 $0.008505 1,499,999,978 * $32,473 -0.33% 1.20% 27.24%
278
SCRL
SCRL
SCRL $12,720,775 $0.077559 164,015,049 * $199,864 -1.29% 10.58% 24.92%
279
DMT
DMarket
DMT $12,689,678 $0.252702 50,216,064 * $640,400 -0.19% 2.38% -0.74%
280
LEND
ETHLend
LEND $12,599,896 $0.011296 1,115,389,877 * $424,721 -0.45% 0.10% -0.23%
281
XYO
XYO
XYO $12,551,285 $0.002165 5,797,131,390 * $40,029 0.05% -2.83% -17.29%
282
NMR
Numeraire
NMR $12,494,948 $9.26 1,349,328 * $16,532 -0.17% -0.63% -14.25%
283
LOC
LockTrip
LOC $12,369,442 $0.827268 14,952,163 * $87,891 -0.65% -0.51% -4.59%
284
PHX
Red Pulse Pho...
PHX $12,129,077 $0.014621 829,588,687 * $991,651 0.14% 0.77% -4.16%
285
INS
Insolar
INS $12,053,211 $0.370868 32,500,000 * $3,362,621 -0.62% 4.05% 3.48%
286
ZIP
Zipper
ZIP $12,035,187 $0.000743 16,199,999,812 * $5,726,992 -1.59% -4.69% -7.97%
287
HUM
Humanscape
HUM $11,988,089 $0.000337 35,543,994,007 * $138,142 0.12% 1.00% 5.59%
288
NOAH
Noah Coin
NOAH $11,950,100 $0.000366 32,687,957,978 * $230,993 -1.32% -2.30% 21.74%
289
UBQ
Ubiq
UBQ $11,920,697 $0.279769 42,609,099 $6,276 -0.84% -2.23% 5.99%
290
PMA
PumaPay
PMA $11,856,937 $0.000524 22,626,131,265 * $245,666 -2.19% 0.42% 2.74%
291
SNM
SONM
SNM $11,688,171 $0.032503 359,600,000 * $139,579 -0.93% 0.12% 0.09%
292
BTN
BitNewChain
BTN $11,605,445 $0.064582 179,701,795 $535 15.62% 31.67% 37.93%
293
SNGLS
SingularDTV
SNGLS $11,565,457 $0.019276 600,000,000 * $686,257 1.48% 4.56% -3.32%
294
PZM
PRIZM
PZM $11,526,561 $0.219541 52,502,900 * $30,724 1.45% -1.40% -15.26%
295
BCO
BridgeCoin
BCO $11,409,829 $0.422586 27,000,000 * $18,300 -2.04% -6.54% -3.59%
296
CSC
CasinoCoin
CSC $11,366,025 $0.000316 35,973,085,511 * $5,859 0.00% 7.71% 23.67%
297
VITE
VITE
VITE $11,321,872 $0.027271 415,162,655 * $595,054 1.14% -1.27% -4.82%
298
XDN
DigitalNote
XDN $11,310,995 $0.001632 6,928,822,446 $562,673 0.33% -0.29% -4.43%
299
LRN
Loopring [NEO]
LRN $11,281,370 $0.099305 113,602,931 * $90,806 -1.57% -0.04% 10.31%
300
BHP
BHPCoin
BHP $11,233,865 $1.23 9,143,810 * $5,637,883 0.22% 1.72% 7.33%
301
MET
Metronome
MET $11,182,815 $1.23 9,070,196 * $751,812 0.33% 7.75% 11.77%
302
SOLVE
SOLVE
SOLVE $11,138,755 $0.052917 210,496,778 * $464,297 0.57% 0.84% -10.96%
303
SUB
Substratum
SUB $10,969,342 $0.028639 383,021,000 * $22,592 -2.41% 10.60% 33.97%
304
RHOC
RChain
RHOC $10,951,465 $0.029298 373,789,868 * $448,825 -0.68% 1.38% -10.49%
305
MLN
Melon
MLN $10,942,863 $9.22 1,186,787 * $30,494 -0.77% -2.60% -5.95%
306
VEE
BLOCKv
VEE $10,890,681 $0.004667 2,333,613,594 * $21,333 -0.59% -0.49% -8.43%
307
POA
POA Network
POA $10,798,332 $0.044661 241,783,703 * $2,883,650 -0.26% 14.79% 5.88%
308
BAY
BitBay
BAY $10,755,066 $0.010626 1,012,146,906 * $18,634 0.95% 1.49% 0.78%
309
NET
NEXT
NET $10,753,815 $0.889613 12,088,194 * $3,251,479 0.71% 6.51% -22.49%
310
DNT
district0x
DNT $10,689,605 $0.017816 600,000,000 * $554,065 0.82% 4.94% -0.70%
311
TEN
Tokenomy
TEN $10,669,405 $0.053347 200,000,000 * $373,727 -0.84% 3.26% 6.23%
312
DLT
Agrello
DLT $10,669,122 $0.124090 85,978,873 * $449,890 -0.68% 2.25% -8.20%
313
BITCNY
bitCNY
BITCNY $10,662,269 $0.146343 72,858,100 * $80,999,225 -0.66% -0.06% -2.32%
314
SPND
Spendcoin
SPND $10,617,642 $0.073381 144,691,173 * $1,067,119 -1.30% -4.54% -19.47%
315
BEAM
Beam
BEAM $10,474,654 $0.761567 13,754,080 $7,623,647 -0.22% -1.97% -21.35%
316
TRIO
Tripio
TRIO $10,473,604 $0.003174 3,300,000,000 * $5,705,771 -2.15% -13.55% 15.75%
317
1ST
FirstBlood
1ST $10,347,993 $0.120947 85,558,371 * $72,600 14.75% 74.21% 129.03%
318
APIS
APIS
APIS $10,327,609 $0.002119 4,873,324,621 * $21,338 -2.48% -1.05% -11.83%
319
CNN
Content Neutr...
CNN $10,298,904 $0.000264 39,035,223,816 * $1,374,383 1.75% -16.02% -45.86%
320
DX
DxChain Token
DX $10,261,186 $0.000282 36,325,346,425 * $202,189 -3.84% 0.13% 1.80%
321
LEO
LEOcoin
LEO $10,164,571 $0.083997 121,010,421 * $1,325,512 -0.41% -2.16% -13.48%
322
CNUS
CoinUs
CNUS $10,156,101 $0.029871 340,000,000 * $172,805 1.48% 3.04% -4.90%
323
PTON
PTON
PTON $10,127,213 $0.001211 8,362,598,940 * $480,836 -0.69% -0.26% -23.54%
324
XSN
Stakenet
XSN $10,104,265 $0.124493 81,163,497 * $96,573 -2.54% -4.62% -9.63%
325
MGO
MobileGo
MGO $10,087,907 $0.100882 99,996,877 * $83,728 0.39% -7.08% -14.40%
326
BTCP
Bitcoin Private
BTCP $10,077,735 $0.487896 20,655,519 $9,196 -1.35% -1.11% 20.49%
327
XWC
WhiteCoin
XWC $10,008,647 $0.040005 250,183,629 * $312,497 2.85% 9.54% 6.13%
328
KEY
Selfkey
KEY $9,952,512 $0.003470 2,868,184,469 * $514,970 -0.58% 0.31% -4.53%
329
LOKI
Loki
LOKI $9,884,995 $0.272237 36,310,297 $49,496 3.70% 11.60% 18.66%
330
JNT
Jibrel Network
JNT $9,844,841 $0.058198 169,159,957 * $82,122 1.91% 3.08% -8.75%
331
BBR
Boolberry
BBR $9,842,317 $0.788029 12,489,790 $5,403 0.01% 1.38% 6.06%
332
COSS
COSS
COSS $9,783,831 $0.081960 119,372,705 * $192,710 -0.34% 3.98% -10.56%
333
SBD
Steem Dollars
SBD $9,709,966 $1.05 9,208,326 * $163,317 0.37% 1.33% -0.37%
335
AMB
Ambrosus
AMB $9,652,927 $0.066760 144,590,975 * $821,566 0.08% -0.96% -12.45%
336
TNT
Tierion
TNT $9,652,828 $0.022528 428,481,269 * $723,501 -0.69% -1.40% -3.89%
337
PLR
Pillar
PLR $9,647,193 $0.037198 259,348,201 * $3,118 -3.28% 1.60% 6.00%
338
WCT
Waves Communi...
WCT $9,639,308 $0.967357 9,964,577 * $308,771 -0.41% 9.30% 39.22%
339
LBC
LBRY Credits
LBC $9,638,906 $0.043121 223,532,689 $51,643 -0.87% 4.62% 16.40%
340
WPR
WePower
WPR $9,638,164 $0.016249 593,146,507 * $612,001 -0.15% 0.89% 2.74%
341
MED
MediBloc [QRC20]
MED $9,628,557 $0.003246 2,966,384,100 * $6,145 -4.49% -3.42% -4.20%
342
CPT
Cryptaur
CPT $9,609,411 $0.001280 7,507,391,634 * $32,348 -0.46% 30.02% 41.88%
343
OIO
Online
OIO $9,484,747 $0.010807 877,660,690 * $11,504 -0.51% -11.36% -6.87%
344
BURST
Burst
BURST $9,456,102 $0.004651 2,033,194,513 $17,247 0.01% 1.78% 2.22%
345
LYM
Lympo
LYM $9,427,847 $0.011405 826,672,989 * $279,518 -1.17% -0.97% 18.33%
346
BTU
BTU Protocol
BTU $9,365,146 $0.187265 50,010,247 * $5,073 -0.10% -2.05% -12.65%
347
CZR
CanonChain
CZR $9,354,897 $0.017774 526,318,729 * $784,205 -1.06% 1.59% 6.93%
348
MTH
Monetha
MTH $9,270,546 $0.027143 341,544,023 * $1,133,241 -0.44% -2.45% 3.70%
349
FOAM
FOAM
FOAM $9,270,419 $0.033706 275,038,763 * $84,629 -2.60% -1.09% -2.25%
350
INCNT
Incent
INCNT $9,232,492 $0.200634 46,016,573 * $2,686 0.01% -1.99% 9.12%
351
PRE
Presearch
PRE $9,142,213 $0.058982 155,000,000 * $94,851 -0.76% -0.78% -37.86%
352
NLG
Gulden
NLG $9,109,102 $0.021404 425,573,017 $20,211 0.16% 0.74% -5.15%
353
ATX
Aston
ATX $9,102,319 $0.011047 824,000,000 * $1,356 -0.10% 24.17% 4.91%
354
EOSDAC
eosDAC
EOSDAC $9,085,226 $0.013750 660,755,177 * $1,378,655 -2.86% 40.41% 76.02%
355
KAT
Kambria
KAT $9,071,947 $0.007372 1,230,544,848 * $467,271 -0.34% 1.65% 14.48%
356
DBET
DecentBet
DBET $9,048,089 $0.048025 188,404,143 * $32,826 -0.03% 26.03% 10.36%
357
PEPECASH
Pepe Cash
PEPECASH $9,042,649 $0.012883 701,884,009 * $8,336 2.17% 14.75% -16.95%
358
PRG
Paragon
PRG $8,997,966 $0.138566 64,936,533 * $27,520 1.54% 2.00% 13.91%
359
BLK
BlackCoin
BLK $8,994,310 $0.143458 62,696,268 * $222,121 -5.89% 17.45% 30.04%
360
ZRC
ZrCoin
ZRC $8,956,127 $2.25 3,979,766 * $61,718 -0.32% 3.40% 1.45%
361
ARN
Aeron
ARN $8,940,211 $0.470537 19,000,000 * $2,244,374 0.71% 1.84% -8.94%
362
GAME
GameCredits
GAME $8,929,249 $0.127860 69,836,100 $55,615 -0.20% 3.12% -5.76%
363
CVNT
Content Value...
CVNT $8,912,559 $0.021031 423,789,976 * $2,836,617 -0.01% -3.80% -6.31%
364
APPC
AppCoins
APPC $8,888,902 $0.088841 100,054,312 * $295,038 -0.04% 1.00% -8.42%
365
XSPEC
Spectrecoin
XSPEC $8,860,698 $0.400825 22,106,147 * $10,467 -0.12% -15.04% 70.30%
366
SAFEX
Safe Exchange...
SAFEX $8,814,848 $0.005712 1,543,157,590 * $626 -0.05% 0.85% -6.30%
367
TIOX
Trade Token X
TIOX $8,784,646 $0.099213 88,543,136 * $6,768 -0.44% -1.86% 16.65%
368
RFR
Refereum
RFR $8,706,574 $0.002387 3,646,847,909 * $1,078,071 -0.03% 1.13% 0.41%
369
VEO
Amoveo
VEO $8,672,632 $143.97 60,239 $8,017 -0.10% 4.43% -7.53%
370
PASC
Pascal Coin
PASC $8,664,277 $0.336657 25,736,250 $23,019 0.12% 1.45% 17.77%
371
PNT
Penta
PNT $8,488,701 $0.000416 20,415,607,908 * $659,097 0.19% 0.24% 29.50%
372
EVN
Envion
EVN $8,381,090 $0.075255 111,368,894 * $1,279 7.33% 5.25% -11.90%
373
MOBI
Mobius
MOBI $8,339,782 $0.016191 515,082,884 * $48,669 0.22% 3.17% 1.59%
374
PBT
Primalbase Token
PBT $8,325,933 $6660.75 1,250 * $144,980 12.59% 9.23% -37.26%
375
HYDRO
Hydro
HYDRO $8,319,171 $0.001988 4,183,815,002 * $197,133 0.62% 2.68% 7.27%
376
AMO
AMO Coin
AMO $8,270,203 $0.000922 8,972,250,815 * $945,815 0.90% -62.01% -9.52%
377
XPM
Primecoin
XPM $8,248,740 $0.303142 27,210,780 $169,287 -0.78% -0.79% 0.83%
378
BOS
BOScoin
BOS $8,207,841 $0.015027 546,203,796 * $43,705 -0.92% 19.61% -7.01%
379
GNX
Genaro Network
GNX $8,203,945 $0.033608 244,105,262 $609,870 -2.11% -1.72% 12.51%
380
ORME
Ormeus Coin
ORME $8,203,453 $0.228477 35,904,998 * $119,993 -0.52% -6.69% -20.09%
381
GOT
ParkinGo
GOT $8,070,352 $0.647977 12,454,692 * $36,202 0.39% -4.08% -1.47%
382
ECA
Electra
ECA $8,034,503 $0.000282 28,518,325,309 $31,509 -0.65% 2.85% -9.23%
383
CDT
Blox
CDT $8,031,121 $0.011905 674,579,184 * $653,217 -1.63% -0.33% 0.30%
384
LCC
Litecoin Cash
LCC $8,015,579 $0.012948 619,069,457 $160,018 0.51% 1.12% 3.37%
385
DAPS
DAPS Token
DAPS $7,915,016 $0.000151 52,586,828,002 * $30,065 -0.08% 4.73% 5.79%
386
DERO
Dero
DERO $7,843,570 $1.12 6,981,688 $67,544 0.15% 4.53% 0.43%
387
SLS
SaluS
SLS $7,788,929 $7.69 1,012,265 * $681 0.00% 2.01% -1.19%
388
NIX
NIX
NIX $7,752,156 $0.179778 43,120,737 $131,027 -0.46% -1.47% 11.47%
389
MXC
Machine Xchan...
MXC $7,727,010 $0.009665 799,489,740 * $963,598 -2.84% 0.37% 23.91%
390
PI
PCHAIN
PI $7,688,944 $0.013741 559,552,865 * $568,262 -2.22% 7.91% -13.20%
391
CPC
CPChain
CPC $7,658,465 $0.020327 376,765,852 * $425,702 -0.42% 1.59% -2.19%
392
TERN
Ternio
TERN $7,649,973 $0.022893 334,161,876 * $4,372 -2.81% -8.13% -18.62%
393
AU
AurumCoin
AU $7,619,236 $25.54 298,323 $1,081 0.00% 3.00% 5.25%
394
SINS
SafeInsure
SINS $7,531,406 $3.54 2,129,929 * $707,524 0.07% -0.71% 2.94%
395
YOYOW
YOYOW
YOYOW $7,490,379 $0.024968 299,999,899 * $598,129 -1.01% -1.45% -1.99%
396
BTO
Bottos
BTO $7,480,533 $0.013701 545,990,153 * $895,352 -3.10% 11.59% 20.74%
397
QCH
QChi
QCH $7,425,471 $0.250128 29,686,743 * $190,671 -0.81% -0.23% -1.57%
398
MDT
Measurable Da...
MDT $7,367,803 $0.014096 522,684,069 * $687,281 -0.80% 5.24% 21.29%
399
FUEL
Etherparty
FUEL $7,332,844 $0.012070 607,548,225 * $1,611,498 -1.23% -4.50% -8.21%
400
AGVC
AgaveCoin
AGVC $7,315,972 $0.018729 390,619,593 * $19,255 -0.07% 21.10% 99.85%
401
BCPT
BlockMason Cr...
BCPT $7,273,396 $0.062616 116,158,667 * $1,662,052 -0.96% 2.32% 2.40%
402
BTX
Bitcore
BTX $7,241,278 $0.431455 16,783,385 $175,427 5.82% 13.07% 17.13%
403
SEELE
Seele
SEELE $7,227,913 $0.010550 685,125,879 * $1,003,810 0.06% -1.50% 10.63%
404
VIB
Viberate
VIB $7,203,408 $0.039024 184,588,129 * $1,733,697 -0.71% -4.50% 5.66%
405
NIM
Nimiq
NIM $7,188,434 $0.002002 3,590,167,664 $141,467 -0.70% -3.51% -20.96%
406
MRPH
Morpheus.Network
MRPH $7,182,088 $0.230539 31,153,405 * $869,473 -0.45% 4.23% 6.32%
407
INT
Internet Node...
INT $7,178,036 $0.025365 282,990,438 * $995,480 0.35% 0.73% -10.29%
408
TRTL
TurtleCoin
TRTL $7,072,412 $0.000174 40,696,573,756 $209,557 0.10% -3.85% -10.54%
409
IPC
IPChain
IPC $6,953,868 $0.090477 76,857,649 * $335,378 -0.17% -5.46% 15.85%
410
AST
AirSwap
AST $6,946,148 $0.046308 150,000,000 * $1,186,718 -0.93% 1.39% -5.34%
411
XCP
Counterparty
XCP $6,894,349 $2.64 2,615,692 * $13,669 1.05% 0.80% 2.31%
412
UTNP
Universa
UTNP $6,850,115 $0.003705 1,848,760,649 * $43,550 -0.43% -4.39% -2.64%
413
IOG
Playgroundz
IOG $6,825,237 $0.239103 28,545,120 * $39,926 -0.10% 0.09% 12.70%
414
DOCK
Dock
DOCK $6,821,923 $0.015456 441,363,021 * $633,650 -1.05% -2.33% 1.25%
415
LUN
Lunyr
LUN $6,765,714 $2.94 2,297,853 * $764,258 -0.20% 2.41% -7.30%
416
TUBE
BitTube
TUBE $6,737,405 $0.046021 146,397,181 $52,225 -3.70% -5.55% 8.59%
417
CHSB
SwissBorg
CHSB $6,729,129 $0.011686 575,821,133 * $41,287 -1.56% -0.25% 1.75%
418
B2B
B2BX
B2B $6,724,769 $0.405359 16,589,646 * $262,688 -1.26% -0.74% 4.74%
419
GEN
DAOstack
GEN $6,674,183 $0.172215 38,755,043 * $12,290 -0.48% -4.88% 21.47%
420
SNPC
SnapCoin
SNPC $6,606,656 $0.015736 419,836,550 * $111,420 -2.28% -9.26% -9.94%
421
MER
Mercury
MER $6,575,352 $0.065754 100,000,000 * $213,514 -0.81% 1.48% 6.49%
422
SWM
Swarm
SWM $6,573,825 $0.083594 78,639,972 * $394,826 -2.15% 7.93% -9.07%
423
INK
Ink
INK $6,563,754 $0.014149 463,910,527 * $3,675,963 6.70% 16.09% 8.66%
424
NPX
NaPoleonX
NPX $6,491,919 $0.297048 21,854,750 * $114,880 -2.00% -3.80% 8.96%
425
PST
Primas
PST $6,491,408 $0.123194 52,692,565 * $2,858,123 -2.35% -0.26% -4.85%
426
AC3
AC3
AC3 $6,396,584 $0.013027 491,008,312 * $9,214 0.06% 17.28% 113.71%
427
AURA
Aurora DAO
AURA $6,392,031 $0.034359 186,037,902 * $19,998 -0.81% 4.30% 4.84%
428
BPT
Blockport
BPT $6,336,142 $0.119842 52,870,933 * $420,794 -0.45% -5.25% -4.33%
429
LGO
LGO Exchange
LGO $6,326,832 $0.047696 132,650,087 * $14,839 2.90% 9.88% 0.73%
430
AEON
Aeon
AEON $6,307,435 $0.398411 15,831,459 $5,206 -0.15% 0.63% 1.08%
431
KCASH
Kcash
KCASH $6,297,519 $0.014136 445,499,083 * $9,936,945 -1.36% 1.75% 4.32%
432
BOX
BOX Token
BOX $6,276,617 $0.063043 99,560,620 * $4,841,407 -0.78% -1.21% 39.85%
433
FTC
Feathercoin
FTC $6,265,498 $0.026841 233,430,120 $105,386 -1.12% 2.79% 32.20%
434
EVN
EvenCoin
EVN $6,234,448 $0.302414 20,615,582 * $780,824 -0.97% -7.43% -13.17%
435
ATN
ATN
ATN $6,218,496 $0.073764 84,302,524 * $126,090 -0.43% 1.06% 6.54%
436
AOG
smARTOFGIVING
AOG $6,181,339 $0.106309 58,144,778 * $13,711 -0.10% 5.15% -0.55%
437
USDS
StableUSD
USDS $6,157,140 $1.00 6,150,839 * $769,405 0.17% 0.20% 0.21%
438
FOTA
Fortuna
FOTA $6,127,637 $0.012766 479,997,016 * $966,958 1.31% -4.11% -17.29%
439
IOC
I/O Coin
IOC $6,126,012 $0.352821 17,362,944 * $2,795 0.00% 2.32% 15.80%
440
POT
PotCoin
POT $6,125,471 $0.027594 221,987,490 $15,489 -0.03% -0.09% 3.82%
441
OAX
OAX
OAX $6,079,639 $0.243096 25,009,250 * $23,014,920 -0.07% 12.60% 4.66%
442
CCCX
Clipper Coin
CCCX $6,066,071 $0.003089 1,963,641,296 * $45,874 -0.36% -0.19% -4.54%
443
MWAT
Restart Energ...
MWAT $6,024,741 $0.013307 452,750,000 * $30,796 -0.28% 2.39% -15.79%
444
SHIFT
Shift
SHIFT $5,977,316 $0.459460 13,009,430 * $54,939 -2.94% -4.26% 7.42%
445
$PAC
PACcoin
$PAC $5,942,681 $0.000965 6,160,019,946 $21,275 -1.11% 34.65% 12.49%
446
MTC
doc.com Token
MTC $5,937,215 $0.010577 561,310,914 * $160,112 -0.69% -4.80% -18.63%
447
STACS
STACS
STACS $5,935,690 $0.011838 501,412,685 * $57,949 0.02% -22.33% 19.63%
448
ADT
adToken
ADT $5,920,633 $0.007945 745,200,000 * $87,825 -0.17% 1.68% 0.56%
449
SPHR
Sphere
SPHR $5,886,572 $0.471516 12,484,344 * $825,468 -1.23% 8.74% 3.42%
450
PLY
PlayCoin [ERC20]
PLY $5,875,229 $0.032516 180,689,167 * $3,472,862 1.53% -6.30% 21.71%
451
BZ
Bit-Z Token
BZ $5,844,050 $0.130142 44,905,137 * $34,478,738 -6.14% -28.84% -36.07%
452
VITAE
Vitae
VITAE $5,811,218 $0.400024 14,527,162 $14,445 -0.10% -11.33% -20.13%
453
EVR
Everus
EVR $5,722,695 $0.012519 457,121,966 * $8,504 -0.56% -0.51% -26.14%
454
POLIS
Polis
POLIS $5,689,410 $0.903479 6,297,227 $12,792 0.07% 6.78% 1.28%
455
BAAS
BaaSid
BAAS $5,615,832 $0.001788 3,140,000,000 * $80,586 -0.10% 18.54% 4.68%
456
LINA
LINA
LINA $5,613,443 $0.029380 191,060,191 * $25,237 -0.18% -9.03% -14.19%
457
SSP
Smartshare
SSP $5,610,397 $0.001209 4,639,918,911 * $2,419,612 -1.08% -2.78% 11.97%
458
XHI
HiCoin
XHI $5,604,613 $0.001264 4,434,602,828 $8,746 -2.03% -5.96% 237.62%
459
SIX
SIX
SIX $5,581,622 $0.020388 273,776,596 * $21,225 -0.03% 6.63% 26.19%
460
COB
Cobinhood
COB $5,534,326 $0.013624 406,207,382 * $18,426 6.99% 4.62% 16.45%
461
CLO
Callisto Network
CLO $5,519,756 $0.003790 1,456,440,116 $19,452 -0.80% -1.30% -4.25%
462
MIR
MIR COIN
MIR $5,470,106 $0.008822 620,041,495 $147,627 -0.88% -0.86% -8.39%
463
EBC
EBCoin
EBC $5,377,303 $0.001432 3,755,368,086 * $25,946 1.91% 5.35% -1.45%
464
BEET
Beetle Coin
BEET $5,366,563 $0.029693 180,737,763 $175,272 -0.81% -0.49% 3.46%
465
SNX
Synthetix Net...
SNX $5,354,717 $0.071360 75,037,833 * $23,811 0.00% 5.35% 18.84%
466
LINDA
Linda
LINDA $5,307,066 $0.000425 12,473,383,445 $30,478 -4.41% -0.51% 7.31%
467
UPP
Sentinel Prot...
UPP $5,285,354 $0.017907 295,157,535 * $973,840 -1.76% 2.70% 2.80%
468
CAS
Cashaa
CAS $5,252,588 $0.007143 735,355,312 * $336,184 -0.69% -3.40% -13.26%
469
ONOT
ONOToken
ONOT $5,233,210 $0.000325 16,111,748,010 * $298,804 -1.22% -0.09% 0.04%
470
LYL
LoyalCoin
LYL $5,223,969 $0.000976 5,353,626,190 * $196,121 2.79% 2.11% -2.70%
471
MRK
MARK.SPACE
MRK $5,199,185 $0.006808 763,655,757 * $177,133 -0.55% 1.01% 5.49%
472
KICK
KickCoin
KICK $5,177,515 $0.005882 880,247,298 * $590,708 0.26% 4.81% 14.99%
473
WINGS
Wings
WINGS $5,152,908 $0.053434 96,435,286 * $17,203 -0.05% 1.22% -5.17%
474
HOT
Hydro Protocol
HOT $5,127,323 $0.007304 702,000,000 * $641,117 2.79% -19.45% 27.81%
475
PLBT
Polybius
PLBT $5,118,862 $1.29 3,969,565 * $11,583 -4.07% 0.79% -15.62%
476
DCT
DECENT
DCT $5,079,782 $0.099009 51,306,089 * $327,801 -0.06% -5.29% 14.28%
477
LET
LinkEye
LET $5,070,771 $0.008451 600,000,000 * $6,181,106 0.50% -0.50% 41.03%
478
HLC
HalalChain
HLC $5,068,036 $0.013028 389,009,995 * $198,053 -0.17% 16.35% 7.69%
479
CHAT
ChatCoin
CHAT $5,058,655 $0.007331 690,000,640 * $603,607 -2.57% -4.06% 39.80%
480
DPY
Delphy
DPY $5,016,097 $0.092166 54,424,577 * $725,690 3.46% 5.78% 14.02%
481
GRID
Grid+
GRID $5,009,227 $0.127668 39,236,491 * $3,188 -2.05% -11.32% -49.72%
482
ZCN
0Chain
ZCN $4,986,308 $0.124297 40,116,166 * $61,994 1.22% 3.86% 6.95%
483
SNC
SunContract
SNC $4,977,975 $0.040568 122,707,503 * $1,528,759 0.19% -13.90% 58.23%
484
ABL
Airbloc
ABL $4,968,387 $0.019739 251,709,553 * $624,222 1.41% 15.04% 7.61%
485
SPC
SpaceChain
SPC $4,950,208 $0.009595 515,923,518 * $411,572 3.02% 0.99% -6.20%
486
VRC
VeriCoin
VRC $4,851,382 $0.153417 31,622,176 $243,185 -0.07% -3.58% -17.14%
487
ONION
DeepOnion
ONION $4,812,290 $0.298582 16,117,126 $18,566 -0.04% 0.87% -13.72%
488
NTY
Nexty
NTY $4,805,345 $0.000032 151,318,111,844 $360,863 1.13% 17.44% 22.94%
489
CPX
Apex
CPX $4,784,913 $0.010426 458,936,030 * $91,554 -0.58% -2.11% -5.46%
490
HTML
HTMLCOIN
HTML $4,747,844 $0.000089 53,067,332,240 $25,759 -0.62% 1.94% 7.26%
491
THC
HempCoin
THC $4,741,072 $0.019417 244,172,892 $80,470 0.88% 1.16% -3.32%
492
GSC
Global Social...
GSC $4,715,837 $0.008771 537,670,162 * $335,937 1.83% -2.99% 50.31%
493
OBSR
Observer
OBSR $4,715,226 $0.003522 1,338,928,788 $1,393,047 5.00% 6.14% 12.97%
494
DCC
Distributed C...
DCC $4,705,886 $0.001560 3,016,433,690 * $26,418 -0.70% 0.31% -1.93%
495
CAJ
Cajutel
CAJ $4,688,127 $10.98 426,965 * $18,152 -2.35% 20.65% 0.38%
496
QUN
QunQun
QUN $4,687,482 $0.007303 641,852,423 * $872,483 -0.25% 4.63% 22.49%
497
DEC
Darico Ecosys...
DEC $4,644,184 $0.090102 51,543,807 * $5,429 -8.65% -2.06% -24.19%
498
NSD
Nasdacoin
NSD $4,642,939 $0.235491 19,715,983 $309,729 -0.53% -0.36% -15.82%
499
ZPR
ZPER
ZPR $4,559,679 $0.003665 1,244,272,408 * $58,424 -0.65% -1.38% 18.82%
500
EVY
EveryCoin
EVY $4,551,381 $0.000485 9,380,000,000 * $109,358 -0.22% 45.13% 16.79%
501
CRYP
CrypticCoin
CRYP $4,538,280 $0.001780 2,549,994,072 $22,658 0.35% 0.71% 95.49%
502
CV
carVertical
CV $4,537,171 $0.000588 7,718,537,100 * $26,307 0.52% -1.78% -16.87%
503
TEMCO
TEMCO
TEMCO $4,527,239 $0.002017 2,244,943,923 * $333,217 -1.45% 0.09% -7.22%
504
NPLC
Plus-Coin
NPLC $4,526,268 $0.008243 549,107,336 * $1,448 0.54% -17.36% -36.09%
505
BLT
Bloom
BLT $4,525,823 $0.094560 47,861,697 * $23,832 -0.15% -1.93% 12.63%
506
XBY
XTRABYTES
XBY $4,523,806 $0.010520 430,000,000 * $1,936 -0.10% 5.72% -38.03%
507
EDRC
EDRCoin
EDRC $4,522,728 $1.54 2,931,224 * $89,390 -0.33% 4.81% -31.35%
508
UKG
Unikoin Gold
UKG $4,513,933 $0.031495 143,322,371 * $21,597 -0.13% -0.99% -15.28%
509
ZPT
Zeepin
ZPT $4,458,764 $0.008918 500,000,000 * $178,278 -3.74% -3.25% -6.62%
510
PPY
Peerplays
PPY $4,458,398 $0.990416 4,501,541 * $179,959 -2.63% -6.46% 0.15%
511
PPP
PayPie
PPP $4,450,383 $0.053944 82,500,000 * $6,484 -5.53% 1.18% -38.45%
512
XMX
XMax
XMX $4,445,546 $0.000406 10,956,777,323 * $420,222 3.45% -6.21% 54.96%
513
GCR
Global Curren...
GCR $4,425,473 $0.041865 105,709,229 * $3,192 1.93% 0.74% -11.59%
514
TFD
TE-FOOD
TFD $4,421,204 $0.008648 511,251,149 * $10,652 -1.60% 1.64% -5.27%
515
EGT
Egretia
EGT $4,379,518 $0.001263 3,467,889,401 * $720,606 -10.32% -12.40% 32.75%
516
FTX
FintruX Network
FTX $4,375,457 $0.046057 95,000,000 * $17,484 -5.74% -8.15% 12.28%
517
EDC
EDC Blockchain
EDC $4,370,616 $0.004932 886,211,988 $922,349 4.16% -3.68% -23.32%
518
BAX
BABB
BAX $4,353,267 $0.000207 20,999,999,999 * $14,409 -1.52% 3.28% -11.39%
519
SENSE
Sense
SENSE $4,350,625 $0.011792 368,960,949 * $1,073 0.08% 1.56% -27.05%
520
MGD
MassGrid
MGD $4,316,363 $0.059485 72,561,848 * $9,073 0.08% -4.06% -9.54%
521
WWB
Wowbit
WWB $4,303,945 $0.015494 277,777,778 * $1,251,172 0.24% 2.48% 12.11%
522
CRW
Crown
CRW $4,288,276 $0.195385 21,947,798 $263,688 2.71% 9.81% 6.41%
523
DGX
Digix Gold Token
DGX $4,287,979 $43.14 99,407 * $20,030 -0.18% -0.59% -0.37%
524
SKM
Skrumble Network
SKM $4,287,582 $0.004301 996,783,386 * $2,561,685 6.92% 16.64% -2.38%
525
REM
Remme
REM $4,286,557 $0.006978 614,315,410 * $405,726 -0.58% 3.91% 5.02%
526
ZEL
ZelCash
ZEL $4,270,273 $0.071835 59,445,350 $307,963 -0.53% 25.40% 89.89%
527
TAU
Lamden
TAU $4,249,658 $0.029882 142,215,728 * $13,100 -0.80% 2.12% 12.83%
528
QNTU
Quanta Utilit...
QNTU $4,236,611 $0.000145 29,279,582,414 * $31,876 -0.63% -1.55% 20.20%
529
NOS
nOS
NOS $4,228,744 $0.052859 80,000,000 * $171,097 -3.10% 3.04% 9.36%
530
BITUSD
bitUSD
BITUSD $4,186,520 $1.02 4,098,460 * $50,908 0.28% 1.54% -3.32%
531
BRZC
Breezecoin
BRZC $4,149,848 $0.101734 40,791,256 * $4,149 1.68% 0.67% 11.06%
532
ECOM
Omnitude
ECOM $4,129,491 $0.063714 64,813,301 * $30,716 1.88% 3.78% -14.62%
533
COLX
ColossusXT
COLX $4,102,927 $0.000368 11,142,694,489 $4,012 -0.10% -11.52% -18.89%
534
AVA
Travala.com
AVA $4,091,947 $0.104178 39,278,453 * $26,992 0.36% -1.27% -8.80%
535
UUU
U Network
UUU $4,087,879 $0.000652 6,272,098,566 * $185,853 -0.15% -3.84% 28.13%
536
LTO
LTO Network
LTO $4,038,180 $0.092877 43,478,640 * $2,473,336 -2.35% -5.61% -7.81%
537
NEU
Neumark
NEU $4,031,256 $0.108898 37,018,602 * $2,375 -0.18% -23.92% -15.63%
538
DIVI
Divi
DIVI $4,000,355 $0.004156 962,644,087 $22,965 -0.10% 4.49% 4.50%
539
ZCO
Zebi
ZCO $3,985,932 $0.007972 500,000,000 * $445,817 -0.99% 1.86% 5.19%
540
MOON
Mooncoin
MOON $3,970,841 $0.000018 225,494,586,129 $5,154 0.44% -3.07% 13.56%
541
YEE
YEE
YEE $3,922,529 $0.002873 1,365,218,125 * $367,035 -0.93% -4.23% 22.34%
542
RTH
Rotharium
RTH $3,885,311 $1.16 3,357,270 * $5,625 -5.02% 2.46% 41.00%
543
GARD
Hashgard
GARD $3,872,035 $0.000078 49,846,572,353 * $638,956 -1.04% 7.42% 0.79%
544
NGC
NAGA
NGC $3,871,092 $0.062051 62,386,126 * $143,560 -0.08% 2.83% -4.64%
545
DIME
Dimecoin
DIME $3,857,755 $0.000007 539,096,740,560 $2,434 -0.19% -19.37% 25.37%
546
UBT
Unibright
UBT $3,827,899 $0.027151 140,984,219 * $1,060,033 3.13% 14.94% 1.69%
547
LND
Lendingblock
LND $3,823,984 $0.005276 724,750,021 * $38,895 -2.24% -6.45% 18.35%
548
CBT
CommerceBlock
CBT $3,814,850 $0.021954 173,766,686 * $1,069 -5.02% -12.37% -4.34%
549
PLA
Plair
PLA $3,805,259 $0.000192 19,858,508,800 * $102,421 -0.42% -6.12% -15.23%
550
RBLX
Rublix
RBLX $3,794,766 $0.182267 20,819,784 * $11,889 -0.97% -0.83% -13.41%
551
COVA
COVA
COVA $3,778,536 $0.002377 1,589,327,884 * $3,381,479 2.40% -7.15% 61.92%
552
FTI
FansTime
FTI $3,759,903 $0.001319 2,850,000,000 * $567,018 -0.68% 7.05% 18.55%
553
BWX
Blue Whale Token
BWX $3,725,358 $0.000099 37,564,553,947 * $264,546 4.50% 9.89% 7.19%
554
XPC
eXPerience Chain
XPC $3,700,577 $0.000041 91,090,814,961 $14,986 0.07% -7.75% 61.18%
555
ION
ION
ION $3,678,059 $0.265813 13,837,017 * $74,604 -1.03% 3.43% 7.79%
556
DMD
Diamond
DMD $3,676,489 $1.16 3,173,255 $3,490 -0.16% -3.31% 2.91%
557
DAX
DAEX
DAX $3,667,924 $0.010342 354,666,702 * $2,310,231 1.84% 8.24% 47.80%
558
CVN
CVCoin
CVN $3,665,815 $0.296087 12,380,890 * $746,220 0.22% 3.48% 10.16%
559
DADI
DADI
DADI $3,654,435 $0.048659 75,103,172 * $76,081 -0.56% 4.19% 4.41%
560
HST
Decision Token
HST $3,652,321 $0.114042 32,025,998 * $2,712,873 1.72% -19.63% 20.87%
561
SPANK
SpankChain
SPANK $3,647,190 $0.012156 300,043,386 * $11,979 0.11% -12.43% -8.38%
562
BMX
BitMart Token
BMX $3,636,340 $0.028819 126,177,290 * $2,101,837 -2.81% -23.13% -30.75%
563
GRC
GridCoin
GRC $3,602,934 $0.008645 416,753,464 $1,382 0.01% 4.51% -9.15%
564
SOUL
Phantasma
SOUL $3,595,689 $0.061641 58,332,939 * $272,375 1.10% 2.45% 5.03%
565
UT
Ulord
UT $3,594,915 $0.047610 75,507,056 * $308,971 -0.29% 0.03% -6.31%
566
BOX
ContentBox
BOX $3,565,786 $0.005794 615,476,313 * $800,401 -0.25% -1.40% -3.29%
567
CLOAK
CloakCoin
CLOAK $3,560,164 $0.674621 5,277,284 * $74,409 0.03% 7.62% -4.27%
568
NTK
Neurotoken
NTK $3,554,038 $0.045041 78,906,618 * $23,931 -2.90% -5.33% -32.00%
569
GENE
Gene Source C...
GENE $3,551,291 $0.009574 370,944,799 * $32,517 0.27% 5.11% -7.55%
570
EDN
Eden
EDN $3,545,011 $0.005908 600,000,000 * $119,447 -2.49% -7.13% 13.59%
571
TMC
Timicoin
TMC $3,535,255 $0.011147 317,149,560 * $25,776 -0.89% -9.14% -19.76%
572
NCT
PolySwarm
NCT $3,479,594 $0.002250 1,546,457,130 * $146,373 -4.93% -4.80% -10.88%
573
OSA
Optimal Shelf...
OSA $3,475,374 $0.004028 862,750,737 * $74,355 -1.19% 3.87% -58.30%
574
LXT
Litex
LXT $3,457,228 $0.004216 819,999,982 * $99,011 -2.34% -3.18% 38.69%
575
BITB
Bean Cash
BITB $3,447,252 $0.001316 2,618,516,000 * $31,941 0.00% 10.03% 10.94%
576
MOD
Modum
MOD $3,441,554 $0.161832 21,266,200 * $826 -0.80% -13.28% -7.13%
577
SEN
Consensus
SEN $3,433,433 $0.002110 1,627,253,128 * $41,064 2.46% -5.25% 13.99%
578
GRFT
Graft
GRFT $3,426,327 $0.006557 522,512,492 $15,111 1.49% 3.67% -7.60%
579
PND
Pandacoin
PND $3,420,722 $0.000105 32,514,916,898 $1,038 0.00% 1.12% -10.80%
580
XHV
Haven Protocol
XHV $3,406,191 $0.433959 7,849,101 * $199,003 -1.12% -1.65% 6.20%
581
FIII
Fiii
FIII $3,356,611 $0.006958 482,404,699 $211,605 -4.11% 17.14% 23.29%
582
XEL
XEL
XEL $3,337,095 $0.036401 91,676,277 * $21,213 -0.64% -2.40% -5.39%
583
CLB
Cloudbric
CLB $3,314,709 $0.008470 391,342,872 * $228,063 -0.33% -4.24% -18.46%
584
ROCK2
ICE ROCK MINING
ROCK2 $3,310,630 $0.210663 15,715,272 * $11,141 2.16% 2.27% 5.68%
585
GIN
GINcoin
GIN $3,308,179 $0.566193 5,842,845 $14,367 2.24% -5.43% -16.17%
586
FLASH
Flash
FLASH $3,292,338 $0.003658 900,000,000 * $45,128 -0.74% 8.15% -4.88%
587
RADS
Radium
RADS $3,231,903 $0.907255 3,562,285 * $8,630 -0.01% 1.75% -0.35%
588
PHR
Phore
PHR $3,213,381 $0.190166 16,897,796 * $295,881 -0.10% -2.00% -8.29%
589
NANJ
NANJCOIN
NANJ $3,193,134 $0.000165 19,361,889,557 * $6,853 -0.41% 3.38% 8.89%
590
VIN
VINchain
VIN $3,187,401 $0.006639 480,108,901 * $505,949 -0.84% -0.19% -1.42%
591
WIB
Wibson
WIB $3,162,792 $0.001247 2,535,622,524 * $12,762 -2.49% -25.42% 49.77%
592
MITX
Morpheus Labs
MITX $3,155,109 $0.015348 205,577,285 * $211,640 -1.87% -7.92% 1.85%
593
LQD
Liquidity Net...
LQD $3,154,193 $0.073124 43,134,645 * $260,796 0.17% 1.98% 2.41%
594
DYN
Dynamic
DYN $3,152,574 $0.224717 14,029,056 $9,938 -0.14% -2.48% -2.21%
595
AIDOC
AI Doctor
AIDOC $3,142,888 $0.007090 443,295,272 * $476,280 -0.10% -2.82% 17.47%
596
ART
Maecenas
ART $3,137,948 $0.079872 39,287,162 * $12,320 -0.37% 9.83% -2.09%
597
HSC
HashCoin
HSC $3,120,105 $0.000243 12,863,911,326 * $27,064 -2.56% 1.18% -9.17%
598
OPQ
Opacity
OPQ $3,117,702 $0.036419 85,606,085 * $39,388 -0.84% 5.22% 8.30%
599
ADM
ADAMANT Messe...
ADM $3,115,043 $0.038379 81,165,772 $119,893 2.45% 7.45% 28.38%
600
MUE
MonetaryUnit
MUE $3,105,786 $0.019958 155,615,424 $8,744 0.00% 1.21% 4.69%
601
SEM
Semux
SEM $3,096,145 $0.312033 9,922,482 $17,167 -0.98% 1.40% -2.49%
602
SKB
Sakura Bloom
SKB $3,076,161 $0.001191 2,582,965,294 * $26,453 -0.81% 5.31% 56.71%
603
LIFE
LIFE
LIFE $3,030,963 $0.000129 23,442,468,688 * $16,837 3.29% -0.15% 9.92%
604
PIB
PIBBLE
PIB $3,030,709 $0.000522 5,804,264,650 * $334,859 0.15% -2.74% -9.93%
605
BKX
BANKEX
BKX $3,021,747 $0.031907 94,705,649 * $783,568 1.80% 1.97% 32.21%
606
SENT
Sentinel
SENT $2,989,469 $0.001495 1,999,969,999 * $2,366 -2.85% 7.68% 2.54%
607
CBC
Cashbery Coin
CBC $2,987,368 $0.045290 65,960,822 $23,859 -0.34% 4.95% -2.89%
608
MTN
Medicalchain
MTN $2,984,359 $0.011376 262,339,405 * $1,056,348 0.97% -9.94% 29.63%
609
TNC
Trinity Netwo...
TNC $2,947,414 $0.008842 333,333,333 * $852,246 -0.15% -0.30% -0.60%
610
AXPR
aXpire
AXPR $2,947,054 $0.010369 284,209,990 * $10,175 -0.96% -8.63% 4.59%
611
IMT
Moneytoken
IMT $2,945,977 $0.000312 9,430,337,527 * $25,258 -1.30% -5.24% -3.54%
612
SLR
SolarCoin
SLR $2,917,761 $0.056252 51,869,743 * $3,407 -0.13% -1.60% -7.12%
613
PAL
PAL Network
PAL $2,911,015 $0.006638 438,524,050 * $124,465 -3.03% 7.57% -3.81%
614
BITG
Bitcoin Green
BITG $2,902,338 $0.363606 7,982,093 $4,136 1.86% 4.61% -10.30%
615
XMY
Myriad
XMY $2,893,451 $0.001745 1,657,855,000 $4,012 -0.06% 2.50% 4.65%
616
DAT
Datum
DAT $2,866,008 $0.002871 998,402,659 * $561,879 0.80% -11.00% 72.48%
617
ATCC
ATC Coin
ATCC $2,843,311 $0.009416 301,960,544 * $18,349 -0.75% -0.60% -9.54%
618
DICE
Etheroll
DICE $2,835,909 $0.405036 7,001,623 * $6,094 -0.81% -3.82% -9.03%
619
WET
WeShow Token
WET $2,823,573 $0.017677 159,732,931 * $186,735 -16.68% 5.56% -22.13%
620
LML
Lisk Machine ...
LML $2,817,614 $0.023480 120,000,000 * $1,193 -20.30% -9.53% -9.61%
621
XAUR
Xaurum
XAUR $2,814,479 $0.032459 86,707,625 * $10,696 1.20% 1.85% -5.88%
622
CEEK
CEEK VR
CEEK $2,796,120 $0.005684 491,951,915 * $58,049 1.83% 1.42% 8.76%
623
VEX
Vexanium
VEX $2,786,247 $0.005800 480,382,624 * $375,409 -0.96% 1.15% 16.94%
624
NCC
NeuroChain
NCC $2,746,402 $0.008142 337,320,271 * $188,669 6.52% 13.40% 40.34%
625
SPHTX
SophiaTX
SPHTX $2,746,229 $0.008363 328,379,636 * $65,965 -0.44% 2.53% -21.36%
626
HORUS
HorusPay
HORUS $2,729,082 $0.003127 872,861,114 * $97,259 -0.89% 6.60% 0.01%
627
FREE
FREE Coin
FREE $2,723,855 $3.1e-07 8,700,200,594,990 * $2,003 -3.26% 37.37% -24.13%
628
FXT
FuzeX
FXT $2,713,073 $0.003419 793,534,329 * $25,437 -0.61% 15.03% 8.00%
629
RVR
RevolutionVR
RVR $2,709,080 $0.012900 210,000,000 * $41,941 0.68% 2.02% 5.53%
630
NOKU
Noku
NOKU $2,700,569 $0.113579 23,777,028 * $12,762 -1.03% 3.33% 12.31%
631
BMC
Blackmoon
BMC $2,673,508 $0.121841 21,942,544 * $92,514 -0.60% 1.13% 1.53%
632
ULT
Ultiledger
ULT $2,669,343 $0.007482 356,780,138 * $22,852 -0.60% 0.63% 3.94%
633
RPD
Rapids
RPD $2,667,055 $0.000270 9,893,538,525 * $12,584 -0.47% 0.36% 23.30%
634
UGC
ugChain
UGC $2,664,924 $0.004685 568,842,039 * $281,598 0.51% -12.84% 30.53%
635
CARD
Cardstack
CARD $2,657,382 $0.001118 2,376,825,839 * $162,752 -1.26% 4.93% 30.23%
636
HVN
Hiveterminal ...
HVN $2,654,689 $0.006464 410,718,841 * $65,391 -0.91% -2.63% 12.89%
637
DAG
Constellation
DAG $2,652,788 $0.002561 1,035,713,603 * $284,282 -5.40% -6.25% 3.58%
638
SWTH
Switcheo
SWTH $2,637,658 $0.005046 522,694,673 * $17,146 -1.38% -1.51% -3.29%
639
MVL
MVL
MVL $2,631,177 $0.000419 6,276,119,270 * $81,572 -2.08% 8.79% 4.55%
641
DACS
DACSEE
DACS $2,615,882 $0.003493 748,798,737 * $2,586 -0.63% -0.79% 3.19%
642
CHP
CoinPoker
CHP $2,615,292 $0.008112 322,414,462 * $64,509 -0.79% 3.91% 39.64%
643
COV
Covesting
COV $2,612,507 $0.145139 18,000,000 * $7,558 -0.27% -8.58% 17.46%
644
ZP
Zen Protocol
ZP $2,611,586 $0.145811 17,910,805 $11,203 -4.85% -14.20% -4.91%
645
RTE
Rate3
RTE $2,611,144 $0.002936 889,382,388 * $694,913 -0.64% -2.18% 20.61%
646
LUX
LUXCoin
LUX $2,604,240 $0.494370 5,267,792 $9,781 -0.10% 3.13% 1.42%
647
UP
UpToken
UP $2,603,606 $0.017767 146,538,250 * $10,510 -0.09% 0.32% 1.41%
648
PCL
Peculium
PCL $2,594,549 $0.001279 2,029,152,634 * $47,850 0.02% 9.71% -0.45%
649
BBK
Brickblock
BBK $2,588,483 $0.034453 75,131,283 * $25,397 -1.13% -0.99% 12.96%
650
ISR
Insureum
ISR $2,570,057 $0.014163 181,459,720 * $42,414 0.30% -7.58% -8.89%
651
SUQA
SUQA
SUQA $2,539,456 $0.004318 588,131,957 $81,288 1.30% -7.17% -2.34%
652
AID
AidCoin
AID $2,523,148 $0.055274 45,647,599 * $28,627 1.17% -0.61% 0.36%
653
SPD
SPINDLE
SPD $2,516,458 $0.000799 3,148,887,225 * $26,847 -0.20% -1.50% -27.87%
654
PLA
PlayChip
PLA $2,482,663 $0.001694 1,465,190,835 * $174,647 -1.44% -0.78% -5.31%
655
XDCE
XinFin Network
XDCE $2,480,538 $0.000640 3,875,724,556 * $319,105 -3.53% -8.31% -1.49%
656
DTX
DaTa eXchange
DTX $2,468,086 $0.033366 73,971,174 * $47,679 -0.09% -2.60% 17.12%
657
BCAC
Business Cred...
BCAC $2,463,477 $0.003797 648,741,677 * $55,586 -0.62% -3.05% 3.56%
658
VCT
ValueCyberToken
VCT $2,451,935 $0.022737 107,837,023 * $438,173 -0.93% -5.58% -3.52%
659
STA
Starta
STA $2,441,534 $0.488577 4,997,231 * $940 -0.29% 1.67% 8.36%
660
PLAT
BitGuild PLAT
PLAT $2,419,171 $0.000803 3,012,617,482 * $451,345 -0.90% 2.91% 0.79%
661
VIPS
Vipstar Coin
VIPS $2,417,031 $0.000070 34,739,990,886 * $1,279,266 2.52% 3.27% 3.32%
662
BCI
Bitcoin Interest
BCI $2,414,365 $0.131739 18,326,892 $56,707 0.43% -3.95% -0.20%
663
HMC
Hi Mutual Soc...
HMC $2,406,703 $0.005956 404,100,000 * $162,923 -6.13% 8.32% 43.45%
664
SSC
SelfSell
SSC $2,389,369 $0.006127 390,000,000 * $2,713,992 0.22% 0.97% 13.41%
665
HMQ
Humaniq
HMQ $2,387,931 $0.012888 185,286,753 * $101,155 -0.11% 4.13% 5.41%
666
NLC2
NoLimitCoin
NLC2 $2,380,546 $0.011305 210,579,260 * $14,236 1.16% 1.07% 0.00%
667
UDOO
Howdoo
UDOO $2,379,555 $0.014205 167,512,217 * $4,643 -0.78% -36.28% -24.52%
668
STK
STK
STK $2,371,182 $0.006894 343,971,372 * $198,584 0.90% -12.57% 43.63%
669
LIF
Winding Tree
LIF $2,362,300 $0.110605 21,357,927 * $6,332 -0.78% -2.56% 24.83%
670
GLC
GoldCoin
GLC $2,316,119 $0.055593 41,662,072 $2,313 -3.67% 9.22% 23.91%
671
ADS
Adshares
ADS $2,315,830 $0.076318 30,344,629 * $74,610 -0.58% 32.03% 91.13%
672
YEED
YGGDRASH
YEED $2,310,338 $0.000470 4,912,116,975 * $310,563 -1.09% 1.57% -6.73%
673
TAAS
TaaS
TAAS $2,300,454 $0.282403 8,146,001 * $8,008 2.11% -5.59% -11.32%
674
ZSC
Zeusshield
ZSC $2,299,276 $0.001994 1,153,170,765 * $34,753 -1.66% 4.42% -7.34%
675
DIM
DIMCOIN
DIM $2,280,392 $0.001085 2,102,483,276 * $148,931 1.55% 1.57% 6.67%
676
ZMN
ZMINE
ZMN $2,250,348 $0.016953 132,742,766 * $8,398 0.78% -1.34% -6.32%
677
XP
Experience Po...
XP $2,248,482 $0.000008 270,490,509,994 $4,551 -0.14% -2.28% 8.98%
678
OCT
OracleChain
OCT $2,233,807 $0.074460 30,000,000 * $29,534 -0.62% -2.46% -13.07%
679
AMP
HyperSpace
AMP $2,220,026 $0.022040 100,728,564 * $3,040 -0.47% -0.60% -3.80%
680
PNK
Kleros
PNK $2,216,778 $0.009513 233,019,794 * $10,687 -0.76% 3.83% 11.31%
681
EFL
e-Gulden
EFL $2,191,006 $0.128508 17,049,536 $12,312 41.22% 431.25% 529.85%
682
HALO
Halo Platform
HALO $2,183,738 $0.000557 3,920,712,006 * $3,824 -0.82% -19.60% -8.98%
683
FNKOS
FNKOS
FNKOS $2,177,218 $0.015698 138,696,479 * $1,439 -0.78% 23.71% 4.40%
684
CURE
Curecoin
CURE $2,170,254 $0.090041 24,102,924 $2,149 0.03% -2.60% 12.88%
685
MLM
MktCoin
MLM $2,169,049 $0.001793 1,209,529,900 $4,901 -1.95% -2.32% -6.98%
686
ABYSS
The Abyss
ABYSS $2,140,505 $0.009564 223,803,564 * $354,775 -0.93% 1.57% 8.75%
687
RMESH
RightMesh
RMESH $2,137,140 $0.034891 61,251,898 * $58,543 -6.04% 0.48% -25.56%
688
EFX
Effect.AI
EFX $2,122,697 $0.010271 206,668,526 * $3,982 -0.68% 11.74% 38.44%
689
TTV
TV-TWO
TTV $2,117,870 $0.005137 412,291,949 * $797 -0.78% 28.16% -12.84%
690
ELEC
Electrify.Asia
ELEC $2,117,656 $0.003999 529,591,830 * $121,567 -6.19% 7.92% 19.94%
691
FTT
FarmaTrust
FTT $2,057,502 $0.003429 600,000,000 * $71,810 -0.56% -0.69% 10.68%
692
PAYX
Paypex
PAYX $2,043,366 $0.029861 68,428,768 * $28,871 4.83% 0.16% 9.01%
693
SS
Sharder
SS $2,040,534 $0.007203 283,282,765 * $597,922 -2.02% -0.21% -0.47%
694
NBAI
Nebula AI
NBAI $2,028,249 $0.001744 1,162,684,117 * $4,897 -1.62% 8.84% 29.29%
695
ELI
Eligma Token
ELI $2,027,773 $0.014529 139,567,489 * $104,385 0.10% -0.05% 13.98%
696
AVINOC
AVINOC
AVINOC $2,026,675 $0.005215 388,654,709 * $1,719 -0.78% 109.58% 41.56%
697
SHIP
ShipChain
SHIP $2,011,861 $0.008530 235,854,009 * $2,740 11.07% -9.20% -17.41%
698
STQ
Storiqa
STQ $2,010,626 $0.000201 10,020,877,590 * $174,350 -1.53% 7.76% 9.20%
699
AID
AIDUS TOKEN
AID $1,994,502 $0.012466 160,000,000 * $15,666 0.17% 9.76% 6.24%
700
XFC
Footballcoin
XFC $1,972,554 $0.005265 374,660,526 * $6,151 3.13% -0.97% 3.87%
701
FTN
Fountain
FTN $1,961,325 $0.046651 42,042,761 * $172,036 0.84% -0.40% -2.58%
702
ZAP
Zap
ZAP $1,961,164 $0.014910 131,534,257 * $2,130 -0.19% -13.24% -13.37%
703
LCS
LocalCoinSwap
LCS $1,940,340 $0.037019 52,414,643 * $364,101 -0.10% 0.74% 8.72%
704
CAN
CanYaCoin
CAN $1,929,077 $0.038659 49,899,759 * $22,415 -5.15% 8.63% 26.65%
705
XLQ
ALQO
XLQ $1,920,748 $0.033455 57,412,659 $2,907 -1.49% -9.57% -18.31%
706
TMT
TRAXIA
TMT $1,916,887 $0.003893 492,353,333 * $61,915 -0.90% -5.14% -25.13%
707
MOT
Olympus Labs
MOT $1,914,591 $0.049730 38,500,000 * $7,975 -3.05% -21.69% -14.73%
708
DATX
DATx
DATX $1,910,854 $0.001373 1,391,302,551 * $507,000 -0.29% 2.95% 44.52%
709
BOT
Bodhi
BOT $1,904,369 $0.047609 40,000,000 * $15,332 -0.62% 0.35% -25.81%
710
RPM
Repme
RPM $1,903,944 $0.000053 36,220,523,483 * $6,724 -0.10% 2.88% 8.20%
711
QAC
Quasarcoin
QAC $1,892,326 $0.011247 168,253,939 $3,779 26.45% 22.46% -66.03%
712
VGW
VegaWallet Token
VGW $1,887,534 $0.179914 10,491,338 * $36,220 -0.17% 2.67% 2.95%
713
BCA
Bitcoin Atom
BCA $1,887,177 $0.102459 18,418,931 $61,312 -0.21% -21.15% -18.67%
714
BOXX
Blockparty (B...
BOXX $1,883,082 $0.080534 23,382,364 * $5,005 -0.10% 0.93% -3.00%
715
DAGT
Digital Asset...
DAGT $1,852,502 $0.080361 23,052,330 * $549,916 -0.44% 3.59% 9.54%
716
GUP
Matchpool
GUP $1,836,124 $0.024482 75,000,000 * $46,628 -0.07% -1.38% 9.51%
717
DBIX
DubaiCoin
DBIX $1,831,699 $0.429656 4,263,172 $1,860 -0.06% 2.92% -14.72%
718
OLE
Olive
OLE $1,819,714 $0.006569 277,007,242 * $4,382 -1.56% 11.98% 20.65%
719
TX
TransferCoin
TX $1,816,334 $0.243314 7,464,984 * $11,419 -0.92% 4.36% 0.98%
720
UFR
Upfiring
UFR $1,816,100 $0.084079 21,600,000 * $2,379 3.59% 6.45% 9.82%
721
GEO
GeoCoin
GEO $1,810,203 $0.569148 3,180,551 * $1,770 1.05% -5.68% 15.39%
722
GTM
Gentarium
GTM $1,803,157 $0.561705 3,210,146 $7,186 4.45% 4.82% 23.38%
723
SNET
Snetwork
SNET $1,793,522 $0.012840 139,687,345 * $354,883 1.36% -0.17% 0.46%
724
PRIX
Privatix
PRIX $1,790,522 $1.64 1,093,386 * $1,453 0.06% 15.13% 19.91%
725
COVAL
Circuits of V...
COVAL $1,790,435 $0.001790 1,000,000,000 * $3,477 0.01% 0.16% 6.17%
726
SXUT
Spectre.ai Ut...
SXUT $1,777,649 $0.072470 24,529,558 * $23,514 -1.11% 0.40% -2.09%
727
EXRN
EXRNchain
EXRN $1,777,108 $0.000019 92,500,000,000 * $65,139 -6.81% -8.15% -17.23%
728
UBEX
Ubex
UBEX $1,765,559 $0.000571 3,092,594,583 * $357,925 -1.83% 1.87% -5.76%
729
TIME
Chronobank
TIME $1,758,932 $2.48 710,113 * $83,737 0.78% 2.80% 12.32%
730
EXP
Expanse
EXP $1,753,100 $0.167037 10,495,278 $11,609 0.42% 2.18% 32.00%
731
FDZ
Friendz
FDZ $1,739,287 $0.003473 500,780,778 * $62,205 1.13% 1.69% -4.65%
732
BSTY
GlobalBoost-Y
BSTY $1,733,002 $0.104582 16,570,669 $606 0.01% 15.62% 22.76%
733
OK
OKCash
OK $1,704,891 $0.022901 74,447,162 * $25,099 -1.13% 6.34% 12.49%
734
GEM
Gems
GEM $1,697,079 $0.001472 1,152,794,971 * $15,279 2.28% 4.00% -3.38%
735
BSD
BitSend
BSD $1,691,138 $0.074178 22,798,250 $26,455 -1.55% 3.61% 12.63%
736
PRA
ProChain
PRA $1,662,612 $0.033546 49,562,749 * $211,089 -2.47% -4.25% 23.80%
737
MSR
Masari
MSR $1,661,077 $0.152495 10,892,694 $7,559 0.14% -8.89% -18.00%
738
MVP
Merculet
MVP $1,655,182 $0.000551 3,001,651,753 * $293,491 -0.89% -2.25% -10.44%
739
QBT
Qbao
QBT $1,636,614 $0.025043 65,351,403 * $240,405 0.97% 5.28% 5.73%
740
SWC
Scanetchain
SWC $1,636,183 $0.004379 373,660,283 * $268,390 -4.28% 4.67% 19.07%
741
HKN
Hacken
HKN $1,626,982 $0.303569 5,359,516 * $41,525 -0.52% -2.79% 14.50%
742
TTT
TrustNote
TTT $1,606,026 $0.005181 309,999,945 * $165,132 -1.45% -3.86% 24.39%
743
AIT
AICHAIN
AIT $1,585,376 $0.002963 535,067,071 * $227,463 0.63% -2.01% 3.91%
744
FLUZ
Fluz Fluz
FLUZ $1,563,692 $0.007636 204,780,000 * $757 14.60% 20.79% -35.88%
745
CEN
Coinsuper Eco...
CEN $1,559,752 $0.011171 139,621,836 * $148,095 -1.02% 12.66% 8.53%
746
AVT
Aventus
AVT $1,559,689 $0.259948 6,000,000 * $13,461 -1.58% -7.99% -11.27%
747
SIB
SIBCoin
SIB $1,555,044 $0.089009 17,470,711 $18,037 -0.16% 2.74% 1.63%
748
MUSIC
Musicoin
MUSIC $1,554,288 $0.001052 1,477,392,922 $7,440 -0.10% 5.10% -4.82%
749
ADB
adbank
ADB $1,527,588 $0.002338 653,415,457 * $76,548 -0.33% -2.97% -7.70%
750
CPAY
Cryptopay
CPAY $1,505,161 $0.022025 68,337,658 * $2,141 5.70% 9.75% 14.50%
751
PCH
POPCHAIN
PCH $1,502,314 $0.001829 821,549,140 * $259,111 -1.88% -0.66% -6.27%
752
SKCH
Skychain
SKCH $1,502,305 $0.200794 7,481,835 * $5,216 -0.87% -0.42% -14.21%
753
RED
RED
RED $1,495,194 $0.011501 130,000,009 * $58,312 1.04% 1.71% 22.69%
754
ZLA
Zilla
ZLA $1,489,123 $0.024819 60,000,000 * $180,824 0.25% -6.91% 1.85%
755
TOL
Tolar
TOL $1,483,100 $0.006050 245,146,100 * $129,055 -0.76% 4.40% -2.40%
756
PIRL
Pirl
PIRL $1,480,813 $0.035558 41,645,119 $3,127 -0.32% -0.28% -4.64%
757
OXY
Oxycoin
OXY $1,466,864 $0.001583 926,887,974 * $9,920 6.09% -0.16% -19.24%
758
SAFE
SafeCoin
SAFE $1,460,033 $0.052642 27,735,063 $615 -10.01% -11.14% -15.29%
759
TKS
Tokes
TKS $1,455,316 $0.421135 3,455,702 * $601 -0.09% 0.59% 1.30%
760
STX
Stox
STX $1,452,986 $0.027817 52,233,459 * $35,807 -0.40% 3.77% -2.00%
761
NPXSXEM
Pundi X NEM
NPXSXEM $1,452,453 $0.000597 2,434,893,062 * $1,217,098 4.10% 7.97% 16.38%
762
GOT
GoNetwork
GOT $1,452,408 $0.023428 61,994,620 * $812,862 0.84% 5.14% 8.13%
763
ETBS
Ethbits
ETBS $1,444,523 $0.883668 1,634,691 * $679 -0.10% 33.90% 59.75%
764
TSL
Energo
TSL $1,435,293 $0.002383 602,378,920 * $115,467 -0.68% -1.39% -10.00%
765
WIX
Wixlar
WIX $1,428,835 $0.018489 77,280,874 * $11,280 -0.51% -14.01% 0.37%
766
BWK
Bulwark
BWK $1,421,393 $0.080850 17,580,642 $1,548 -0.04% 21.71% -6.66%
767
PLU
Pluton
PLU $1,421,111 $1.67 850,000 * $27,952 -1.54% -16.64% -28.65%
768
PXG
PlayGame
PXG $1,420,789 $0.002055 691,316,161 * $80,715 0.39% -0.88% -7.65%
769
AAC
Acute Angle C...
AAC $1,420,580 $0.005682 250,000,000 * $1,050,629 -3.47% -13.14% 28.28%
770
PTOY
Patientory
PTOY $1,418,235 $0.020260 70,000,000 * $3,036 2.26% 3.22% 1.41%
771
MAS
MidasProtocol
MAS $1,414,886 $0.004926 287,250,000 * $176,023 -0.83% 1.18% 2.09%
772
BNTY
Bounty0x
BNTY $1,408,766 $0.006351 221,830,997 * $5,474 -2.50% 2.55% -3.32%
773
GMB
GMB
GMB $1,402,203 $0.002710 517,356,899 * $110,941 -1.03% -3.81% -30.87%
774
TIX
Blocktix
TIX $1,397,715 $0.034943 40,000,000 * $15,056 -0.61% 2.05% 23.72%
775
SCR
Scorum Coins
SCR $1,390,729 $0.047522 29,265,075 * $33,550 -0.63% 3.94% 7.98%
776
IDH
indaHash
IDH $1,382,330 $0.003456 399,936,259 * $123,429 -3.32% -5.59% -6.51%
777
COFI
CoinFi
COFI $1,382,155 $0.007405 186,658,374 * $27,382 -0.04% 3.45% 6.92%
778
MRT
Miners' Rewar...
MRT $1,377,802 $0.137780 10,000,000 * $65,288 1.95% 2.27% 0.84%
779
BTT
Blocktrade Token
BTT $1,377,482 $0.024944 55,223,643 * $3,259 8.71% 12.78% 15.91%
780
KIND
Kind Ads Token
KIND $1,377,056 $0.032613 42,223,693 * $23,759 -0.10% 14.94% 24.78%
781
KT
Kuai Token
KT $1,376,381 $0.145115 9,484,746 * $756,186 -0.02% -0.61% -2.03%
782
UQC
Uquid Coin
UQC $1,371,904 $0.137190 10,000,000 * $564,303 -3.73% -2.73% -24.63%
783
LUNES
Lunes
LUNES $1,370,404 $0.009092 150,728,538 $11,770 -16.09% -18.23% -19.00%
784
MTX
Matryx
MTX $1,368,015 $0.058904 23,224,303 * $224,773 -0.46% -10.67% 53.50%
785
LMC
LoMoCoin
LMC $1,357,117 $0.005127 264,724,033 * $2,097 0.01% 16.84% -7.95%
786
NKC
Nework
NKC $1,317,345 $0.008926 147,586,172 * $141,431 -0.45% -1.98% -8.01%
787
KORE
Kore
KORE $1,317,060 $0.610916 2,155,878 * $11,452 -0.79% -2.45% -6.84%
788
NSR
NuShares
NSR $1,316,413 $0.000474 2,777,600,756 * $1,684 0.00% 23.73% 34.71%
789
FLIXX
Flixxo
FLIXX $1,309,839 $0.016450 79,623,675 * $14,662 -1.10% -1.13% -6.77%
790
RVT
Rivetz
RVT $1,302,534 $0.049631 26,244,468 * $1,268 -0.13% 11.68% -9.35%
791
XTC
Torque
XTC $1,298,986 $0.000158 8,219,494,363 $2,114 -0.19% 0.40% 6.13%
792
DTB
Databits
DTB $1,297,103 $0.057021 22,747,809 * $840 -0.10% 1.12% -7.68%
793
ONL
On.Live
ONL $1,294,127 $0.059852 21,622,215 * $2,593 -0.84% 5.36% 24.89%
794
UCASH
UNIVERSAL CASH
UCASH $1,289,628 $0.000145 8,878,075,186 * $101,215 -0.31% 1.13% -2.75%
795
TOA
ToaCoin
TOA $1,282,931 $0.000368 3,484,369,253 $760 -0.10% 4.02% -6.58%
796
INSTAR
Insights Network
INSTAR $1,282,632 $0.009282 138,184,058 * $33,273 0.36% -0.44% 4.69%
797
XNK
Ink Protocol
XNK $1,280,979 $0.004611 277,831,087 * $54,006 -0.58% -2.52% -10.06%
798
LIKE
LikeCoin
LIKE $1,276,676 $0.002696 473,578,765 * $110,114 -0.44% -0.98% -10.64%
799
MNC
Maincoin
MNC $1,269,654 $0.013320 95,316,941 * $61,547 -6.69% 1.75% 21.15%
800
DIG
Dignity
DIG $1,266,196 $0.002421 523,036,421 * $41,677 -0.45% 6.94% 22.34%
801
WLO
WOLLO
WLO $1,259,351 $0.029248 43,057,496 * $5,527 -1.14% 5.50% -10.26%
802
OWN
OWNDATA
OWN $1,252,239 $0.000114 11,000,000,000 * $34,986 -0.28% -1.75% 7.74%
803
HQX
HOQU
HQX $1,238,306 $0.007732 160,144,018 * $364,193 -0.84% -0.71% -13.01%
804
COT
CoTrader
COT $1,237,588 $0.000079 15,724,556,896 * $79,934 -0.93% -5.18% -3.80%
805
SNTR
Silent Notary
SNTR $1,234,116 $0.000015 83,470,521,339 * $81,796 -2.42% 0.21% 9.90%
806
NVC
Novacoin
NVC $1,230,006 $0.526599 2,335,757 $1,518 -0.10% 1.11% 2.61%
807
WCO
Winco
WCO $1,224,015 $0.002648 462,205,382 * $25,246 1.58% 4.91% 56.41%
808
ATL
ATLANT
ATL $1,223,441 $0.022583 54,175,041 * $1,875 -0.63% 9.08% -8.91%
809
RISE
Rise
RISE $1,223,228 $0.009006 135,823,256 * $2,480 -3.37% -14.48% -39.48%
810
XSH
SHIELD
XSH $1,221,380 $0.002381 512,973,375 $6,818 5.06% 38.41% 53.85%
811
SWT
Swarm City
SWT $1,216,394 $0.143563 8,472,924 * $2,140 -0.10% -0.83% 0.04%
812
CXO
CargoX
CXO $1,214,969 $0.009413 129,071,409 * $6,821 7.88% -1.97% -10.28%
813
OLT
OneLedger
OLT $1,209,933 $0.003912 309,308,975 * $176,797 -2.00% -13.74% 1.35%
814
XLR
Solaris
XLR $1,204,978 $0.723770 1,664,863 * $1,195 -0.22% 2.16% 3.97%
816
MEME
Memetic / Pep...
MEME $1,190,065 $0.039836 29,873,823 $3,588 0.01% 0.24% -2.46%
817
XQR
Qredit
XQR $1,184,481 $0.002217 534,211,753 * $4,029 1.49% 20.94% -3.74%
818
BANCA
Banca
BANCA $1,176,638 $0.000066 17,926,481,684 * $25,279 10.50% -2.75% -10.96%
819
CBC
CashBet Coin
CBC $1,174,535 $0.007848 149,665,034 * $6,680 -0.16% 3.44% -2.51%
820
DAR
Darcrus
DAR $1,167,953 $0.085876 13,600,388 * $533 -0.12% -5.00% 17.39%
821
BLUE
Blue Protocol
BLUE $1,167,765 $0.031867 36,645,278 * $138,293 5.41% 7.49% 4.33%
822
GIC
Giant
GIC $1,158,036 $0.263750 4,390,657 $24,530 0.92% -6.09% -14.37%
823
GBT
Globatalent
GBT $1,153,015 $0.003281 351,395,299 * $41,681 1.17% 13.90% -4.89%
824
TWINS
win.win
TWINS $1,149,784 $0.001262 910,750,941 * $65,078 -1.21% -7.95% -22.73%
825
RET
RealTract
RET $1,147,266 $0.000104 11,000,000,000 * $6,676 -0.78% 71.02% -18.06%
826
NOTE
DNotes
NOTE $1,142,205 $0.008458 135,043,262 $103,032 2.28% -8.09% -8.45%
827
DOPE
DopeCoin
DOPE $1,138,315 $0.009742 116,845,228 * $1,573 0.00% -2.01% 11.04%
828
BTCZ
BitcoinZ
BTCZ $1,137,461 $0.000276 4,126,785,827 $144,725 -0.33% 0.44% -15.91%
829
KRL
Kryll
KRL $1,123,818 $0.078058 14,397,221 * $60,590 -0.41% -1.13% -24.24%
830
TGAME
Truegame
TGAME $1,118,305 $0.013543 82,575,464 * $59,825 -1.01% -0.82% 18.24%
831
MTC
MTC Mesh Network
MTC $1,118,221 $0.003677 304,077,821 * $184,741 0.38% 12.21% 15.78%
832
INXT
Internxt
INXT $1,114,964 $1.77 629,610 * $37,116 -0.30% -4.90% -28.46%
833
TAC
Traceability ...
TAC $1,114,051 $0.002083 534,831,493 * $58,908 -0.23% 2.38% 9.98%
834
MNX
MinexCoin
MNX $1,110,551 $0.204782 5,423,091 $42,710 1.65% 15.39% -3.44%
835
KARMA
KARMA
KARMA $1,109,387 $0.000336 3,299,031,186 * $33,366,404 6.59% -6.82% -37.56%
836
XSG
SnowGem
XSG $1,101,771 $0.097019 11,356,232 $114,462 -0.90% 2.12% -0.70%
837
TRST
WeTrust
TRST $1,099,627 $0.011933 92,147,500 * $3,945 -8.86% -4.20% -3.86%
838
SYNX
Syndicate
SYNX $1,095,192 $0.033680 32,518,010 $3,283 0.03% 0.74% 8.63%
839
ABY
ArtByte
ABY $1,091,636 $0.001377 792,537,250 $1,588 2.07% 2.98% -1.58%
840
X8X
X8X Token
X8X $1,089,306 $0.013875 78,507,341 * $812 -0.46% 4.75% 47.33%
841
EXCL
ExclusiveCoin
EXCL $1,087,035 $0.198000 5,490,076 $19,612 2.23% 1.57% -1.25%
842
ACAT
Alphacat
ACAT $1,079,328 $0.000387 2,790,428,084 * $72,272 2.29% -2.84% -17.52%
843
SUSD
sUSD
SUSD $1,078,203 $0.913143 1,180,760 * $598 -4.98% -5.24% -7.42%
844
FMF
Formosa Finan...
FMF $1,077,217 $0.001181 911,833,321 * $123,583 -0.77% 4.44% 19.58%
845
JET
Jetcoin
JET $1,074,521 $0.157488 6,822,895 * $19,515 0.13% 38.93% 122.11%
846
SRCOIN
SRCOIN
SRCOIN $1,073,401 $0.000212 5,052,048,084 * $21,121 -1.19% -13.34% -2.19%
847
SHND
StrongHands
SHND $1,072,842 $1.2e-07 9,276,350,058,426 $3,537 -7.90% -6.32% -14.79%
848
IFOOD
Ifoods Chain
IFOOD $1,069,890 $0.000428 2,499,999,990 * $8,443 2.22% 27.55% -8.47%
849
HOLD
HOLD
HOLD $1,065,989 $0.001512 704,821,305 * $100,846 -6.23% -6.21% 17.66%
850
XCASH
X-CASH
XCASH $1,065,032 $0.000037 29,036,473,775 $3,113 -1.69% 1.48% -8.95%
851
NRVE
Narrative
NRVE $1,061,856 $0.022627 46,928,004 * $133,299 3.75% 9.35% 14.53%
852
VNX
VisionX
VNX $1,057,503 $0.000353 3,000,000,000 * $163,124 8.09% -7.39% 27.68%
853
LTHN
Lethean
LTHN $1,054,717 $0.001687 625,342,014 $1,820 -0.87% -0.76% -12.78%
854
IPL
VouchForMe
IPL $1,052,678 $0.004717 223,186,027 * $71,118 -0.10% -4.60% -7.77%
855
GAT
Global Awards...
GAT $1,041,454 $0.001519 685,805,346 * $2,329 -0.78% -20.99% -0.46%
856
TIPS
FedoraCoin
TIPS $1,039,239 $0.000005 212,269,865,434 $19,729 -4.27% -1.08% 3.46%
857
PAT
Patron
PAT $1,036,579 $0.003111 333,164,344 * $1,534,858 -0.92% -0.02% 6.94%
858
YOC
Yocoin
YOC $1,032,525 $0.002793 369,659,255 $3,410 0.08% -0.82% 0.51%
859
SENC
Sentinel Chain
SENC $1,023,608 $0.005189 197,269,666 * $65,130 -1.24% -2.19% -9.48%
860
DAV
DAV Coin
DAV $1,023,231 $0.001885 542,944,756 * $30,897 -0.95% -3.88% -9.20%
861
WTL
Welltrado
WTL $1,020,895 $0.025438 40,132,038 * $24,327 0.04% -11.94% -39.71%
862
ERO
Eroscoin
ERO $1,010,385 $0.005411 186,744,000 * $847 -8.74% -4.78% 4.56%
863
MYB
MyBit
MYB $1,005,926 $0.006583 152,807,786 * $1,152 -0.44% 0.77% 1.62%
864
ZXC
0xcert
ZXC $994,923 $0.003001 331,501,325 * $185,595 0.01% -8.13% -1.45%
865
NEXT
Next.exchange
NEXT $993,047 $0.258077 3,847,874 * $5,221 1.68% -16.35% -44.04%
866
IQN
IQeon
IQN $979,613 $0.360815 2,715,002 * $2,084 -0.55% 13.49% 1.28%
867
PINK
PinkCoin
PINK $979,430 $0.002422 404,431,863 $1,516 0.00% -0.94% 5.58%
868
LATX
LatiumX
LATX $964,778 $0.009226 104,573,271 * $136,365 -0.29% -2.69% 2.86%
869
FLDC
FoldingCoin
FLDC $953,466 $0.001264 754,422,162 * $2,155 0.00% -3.04% 12.13%
870
CANN
CannabisCoin
CANN $951,602 $0.012321 77,231,176 $9,434 -0.35% 0.27% 15.43%
871
LEDU
Education Eco...
LEDU $951,078 $0.004367 217,789,857 * $58,541 -0.75% 0.57% 15.84%
872
IETH
iEthereum
IETH $946,843 $0.052655 17,982,000 * $1,440 -1.18% 8.69% 11.96%
873
RATING
DPRating
RATING $937,359 $0.000431 2,173,467,617 * $55,300 -0.62% 3.39% -8.96%
874
ESS
Essentia
ESS $934,066 $0.001180 791,901,780 * $479,906 -0.15% -0.24% 1.81%
875
NIO
Autonio
NIO $926,781 $0.011102 83,478,324 * $124,991 -0.35% 0.93% 3.06%
876
HPC
Happycoin
HPC $925,026 $0.048488 19,077,252 $120,975 -0.46% -50.30% -42.19%
877
PHI
PHI Token
PHI $924,076 $0.158551 5,828,254 * $27,943 0.05% -19.96% -13.78%
878
IOP
Internet of P...
IOP $918,213 $0.162395 5,654,182 $58,823 1.39% -4.35% 6.24%
879
SDA
eSDChain
SDA $917,992 $0.007238 126,833,026 * $14,871 -1.07% -4.71% -3.09%
880
TDP
TrueDeck
TDP $916,872 $0.028346 32,345,581 * $224,657 -0.35% 2.41% 6.02%
881
FOXT
Fox Trading
FOXT $914,262 $0.100702 9,078,907 * $44,197 4.15% -20.21% 2.60%
882
SNOV
Snovian.Space
SNOV $905,402 $0.002236 404,980,448 * $3,998 6.76% 1.51% 1.51%
883
BDG
BitDegree
BDG $902,964 $0.002477 364,570,570 * $2,406 -0.75% -22.16% -3.40%
884
NBC
Niobium Coin
NBC $883,915 $0.018066 48,927,668 * $11,725 5.12% 2.96% -3.75%
885
BEZ
Bezop
BEZ $875,334 $0.022511 38,884,358 * $252,136 9.91% 1.76% -19.19%
886
DEV
DeviantCoin
DEV $869,338 $0.056272 15,448,969 $1,932 -29.59% -26.77% -23.43%
887
DEEX
DEEX
DEEX $864,608 $0.015295 56,528,700 * $7,090 -0.23% -0.14% -2.03%
888
BBC
TraDove B2BCoin
BBC $859,052 $0.001718 500,000,000 * $13,074 -0.19% 3.71% -15.52%
889
EXY
Experty
EXY $857,679 $0.031662 27,088,352 * $34,322 0.44% 1.02% 15.74%
890
REAL
REAL
REAL $856,859 $0.085210 10,055,817 * $556 -0.44% -4.91% -14.86%
891
EFYT
Ergo
EFYT $855,596 $2.15 397,300 * $569 -0.30% -0.31% -0.37%
892
BERRY
Rentberry
BERRY $853,278 $0.002831 301,431,307 * $3,758 -0.46% -5.19% 17.96%
893
QWARK
Qwark
QWARK $853,170 $0.012796 66,672,937 * $656 0.01% 1.51% 5.39%
894
SERV
Serve
SERV $848,949 $0.046698 18,179,691 * $67,660 -2.50% -3.54% -20.26%
895
0xBTC
0xBitcoin
0xBTC $847,657 $0.197008 4,302,650 $777,324 -2.91% 5.08% -7.86%
896
ETK
EnergiToken
ETK $845,738 $0.000457 1,852,153,500 * $932 -3.84% -29.66% -33.92%
897
IXT
IXT
IXT $840,730 $0.023498 35,778,844 * $12,295 -1.11% 0.10% -7.24%
898
INV
Invacio
INV $839,004 $0.025126 33,391,377 * $3,093 7.80% 4.89% 7.58%
899
CTC
Credit Tag Chain
CTC $835,887 $0.016680 50,113,260 $37,222 -1.80% -3.41% -6.45%
900
BBN
Banyan Network
BBN $834,607 $0.001367 610,736,186 * $2,006 -0.08% 22.04% 11.96%
901
SETH
Sether
SETH $833,157 $0.041375 20,136,683 * $748 -0.78% -9.06% -10.11%
902
DTH
Dether
DTH $818,423 $0.009629 85,000,000 * $9,047 -1.58% -11.56% -14.17%
903
BITX
BitScreener T...
BITX $798,012 $0.005159 154,687,950 * $11,270 -1.65% 0.39% 1.24%
904
FACE
Faceter
FACE $772,304 $0.001641 470,623,560 * $9,198 -0.36% -2.24% 4.69%
905
DEB
Debitum
DEB $767,793 $0.003846 199,645,716 * $1,012 -0.11% 3.26% -2.20%
906
KLN
Kolion
KLN $764,206 $1.09 700,523 * $38,027 0.11% -4.15% 82.74%
907
BIR
Birake
BIR $764,095 $0.014602 52,328,491 $19,526 -0.08% 2.27% -11.68%
908
UCN
UChain
UCN $762,401 $0.002497 305,346,957 * $150,227 1.09% 19.63% 58.36%
909
HORSE
Ethorse
HORSE $754,166 $0.006818 110,618,782 * $611 -0.78% 48.93% 2.31%
910
PKT
Playkey
PKT $746,378 $0.053613 13,921,512 * $17,671 -1.26% -1.96% 5.03%
911
ZIPT
Zippie
ZIPT $741,066 $0.002733 271,196,892 * $1,859 -0.48% -11.90% 2.35%
912
ARY
Block Array
ARY $736,077 $0.010757 68,430,738 * $1,990 -0.10% 15.83% -18.32%
913
XBC
Bitcoin Plus
XBC $735,416 $6.02 122,107 * $3,177 -1.72% 0.20% 9.26%
914
HWC
HollyWoodCoin
HWC $725,284 $0.042766 16,959,353 $157,122 -0.06% -6.92% -21.17%
915
METM
MetaMorph
METM $724,243 $0.006578 110,107,037 * $43,231 3.29% -0.98% 48.72%
916
TRXC
TRONCLASSIC
TRXC $716,023 $0.000002 465,107,478,370 * $5,574 -0.60% -59.77% -86.24%
917
TRTT
Trittium
TRTT $707,837 $0.005924 119,487,391 * $2,519 -1.24% -15.04% -27.70%
918
NAVY
BoatPilot Token
NAVY $691,123 $0.009357 73,863,346 * $761 -1.27% -3.05% 5.64%
919
MLC
Mallcoin
MLC $688,459 $0.003909 176,136,853 * $18,847 4.40% 6.47% 5.01%
920
GOLOS
Golos
GOLOS $688,442 $0.005529 124,518,891 $2,079 0.54% 6.00% -56.44%
921
DXT
Datawallet
DXT $673,356 $0.001726 390,222,225 * $64,236 -21.36% -11.84% -8.55%
922
LALA
LALA World
LALA $668,256 $0.003398 196,639,785 * $3,743 -3.63% 51.51% 68.25%
923
BRK
Breakout
BRK $666,439 $0.035170 18,949,258 $880 -3.77% -0.96% -8.91%
924
ORS
Origin Sport
ORS $663,787 $0.009192 72,214,718 * $12,273,705 0.37% -5.75% -19.42%
925
BELA
Bela
BELA $663,605 $0.016420 40,415,584 * $1,834 0.00% -5.62% -12.39%
926
NEOS
NeosCoin
NEOS $656,427 $0.153346 4,280,708 $523 0.00% 2.74% 22.93%
927
GBX
GoByte
GBX $655,753 $0.180066 3,641,736 $9,094 -0.53% -1.50% -8.00%
928
SPRTS
Sprouts
SPRTS $653,844 $4.2e-08 15,722,532,687,435 * $1,045 -0.34% 8.51% -8.94%
929
FLP
FLIP
FLP $653,058 $0.011671 55,955,000 * $16,641 -2.18% -8.68% -14.75%
930
CPC
Capricoin
CPC $645,439 $0.324334 1,990,045 * $98,494 -0.08% 0.23% -3.10%
931
KRB
Karbo
KRB $643,897 $0.087837 7,330,583 $848 1.35% 3.47% 3.31%
932
RCT
RealChain
RCT $643,599 $0.001684 382,200,677 * $177,865 -7.64% -4.22% 53.02%
933
CMCT
Crowd Machine
CMCT $641,091 $0.001364 470,164,800 * $36,808 0.09% 0.83% -5.14%
934
EVC
EventChain
EVC $638,636 $0.020436 31,250,497 * $2,847 -0.32% 2.99% -12.31%
935
INVE
InterValue
INVE $634,531 $0.004881 130,002,715 * $23,776 0.41% -0.80% -33.30%
936
MNC
Moneynet
MNC $633,694 $0.000162 3,915,752,161 * $1,314 -0.79% 5.22% 1.55%
937
TZC
TrezarCoin
TZC $624,113 $0.004156 150,186,500 $604 -0.10% -1.05% 23.89%
938
ABX
Arbidex
ABX $623,907 $0.030551 20,421,954 * $45,698 -0.71% 0.88% -8.16%
939
ETT
EncryptoTel [...
ETT $621,100 $0.009997 62,131,190 * $14,748 -5.87% -5.65% 11.15%
940
IDXM
IDEX Membership
IDXM $617,130 $308.57 2,000 * $7,570 -3.87% -8.70% -7.48%
941
MVC
Maverick Chain
MVC $613,185 $0.005734 106,936,231 * $142,504 1.61% 8.19% 22.16%
942
WISH
MyWish
WISH $608,414 $0.030878 19,704,045 * $646 -0.10% -0.08% 2.98%
943
OMX
Shivom
OMX $607,846 $0.000689 881,792,518 * $1,467 5.47% 0.69% 16.84%
944
VULC
VULCANO
VULC $605,544 $0.003103 195,131,716 $3,357 1.62% 5.02% 25.04%
945
PASS
Blockpass
PASS $603,185 $0.005200 115,999,752 * $40,367 -2.86% -12.87% 83.31%
946
RYO
Ryo Currency
RYO $602,582 $0.056863 10,597,042 $1,907 -2.52% 2.27% 10.94%
947
LION
Coin Lion
LION $601,439 $0.018663 32,226,096 * $601 -0.65% -5.95% -39.87%
948
EBTC
eBitcoin
EBTC $594,552 $0.031463 18,897,126 * $13,344 6.09% -4.78% -18.41%
949
VRM
VeriumReserve
VRM $594,333 $0.282820 2,101,458 $3,667 -1.54% -6.64% -53.25%
950
ACE
ACE (TokenStars)
ACE $593,836 $0.050338 11,796,875 * $179,272 10.61% 68.07% 186.72%
951
UBC
Ubcoin Market
UBC $578,525 $0.001690 342,272,358 * $646 19.57% 17.71% 12.25%
952
OOT
Utrum
OOT $578,218 $0.008923 64,800,117 * $1,959 -0.48% 4.86% 25.82%
953
GXX
GravityCoin
GXX $577,064 $0.289382 1,994,126 $18,780 -0.14% -5.97% 23.75%
954
TIG
Tigereum
TIG $575,877 $0.032074 17,954,795 * $15,105 -4.55% -5.37% -36.93%
955
OPTI
OptiToken
OPTI $574,033 $0.022185 25,874,647 * $55,944 -2.39% -0.09% -27.68%
956
VSF
VeriSafe
VSF $572,343 $0.000053 10,880,544,815 * $1,578 -0.10% 1.42% -0.53%
957
DCTO
Decentralized...
DCTO $571,817 $0.000930 614,573,503 * $12,052 -0.36% 0.40% 13.29%
958
EL
Elcoin
EL $570,135 $0.050864 11,208,967 * $1,422 1.41% 11.73% 5.08%
959
MCW
Mocrow
MCW $561,514 $0.275498 2,038,176 * $11,406 -0.72% -8.27% 21.92%
960
BCDT
Blockchain Ce...
BCDT $554,024 $0.017622 31,439,852 * $614 -0.78% 6.18% 70.14%
961
CCX
Conceal
CCX $552,903 $0.170307 3,246,505 $17,496 -1.34% 6.15% 18.77%
962
BEE
Bee Token
BEE $549,273 $0.002346 234,129,159 * $11,914 8.43% 16.96% 5.51%
963
HBZ
HBZ coin
HBZ $546,622 $0.000699 782,301,957 * $39,734 -1.77% 0.00% 0.85%
964
RSTR
Ondori
RSTR $546,429 $0.000015 37,645,668,770 $2,953 13.04% -11.61% -28.51%
965
WIRE
AirWire
WIRE $541,640 $0.004511 120,058,126 $39,844 -0.19% 2.80% 0.38%
966
HB
HeartBout
HB $540,658 $0.010164 53,195,267 * $17,923 0.08% 0.02% -1.64%
967
BOE
Bodhi [ETH]
BOE $540,376 $0.036469 14,817,589 * $11,320 -0.16% 2.24% -25.42%
968
XBI
Bitcoin Incog...
XBI $539,921 $0.062150 8,687,370 $10,047 -28.94% -26.11% -7.25%
969
ICR
InterCrone
ICR $537,811 $0.036354 14,793,793 $886 -4.14% 4.30% -14.12%
970
VME
VeriME
VME $532,643 $0.003014 176,746,980 * $198,933 -0.49% 0.28% 3.42%
971
INCX
International...
INCX $526,059 $0.001258 418,020,575 * $45,591 -0.34% 1.31% 4.55%
972
FREC
Freyrchain
FREC $524,250 $0.001049 500,000,000 * $102,361 -0.49% 0.69% 20.41%
973
IND
Indorse Token
IND $521,623 $0.013917 37,480,419 * $667 -0.50% -3.12% 8.32%
974
BTXC
Bettex Coin
BTXC $518,958 $0.098481 5,269,622 $677 -0.27% -0.48% 1.38%
975
XMCT
XMCT
XMCT $518,808 $0.005333 97,288,570 * $4,641 -0.42% 0.84% 0.30%
976
PARETO
PARETO Rewards
PARETO $516,442 $0.001164 443,831,373 * $20,025 0.02% -4.00% 23.11%
977
CRED
Verify
CRED $511,564 $0.037869 13,508,864 * $2,966 -0.79% -14.77% 5.40%
978
J8T
JET8
J8T $509,126 $0.000620 821,314,884 * $830 5.84% 3.89% -1.18%
979
TCC
The ChampCoin
TCC $505,707 $0.002922 173,073,952 $289,291 0.22% 3.32% -6.70%
980
1WO
1World
1WO $500,461 $0.024140 20,731,451 * $5,295 -0.89% -7.94% -30.55%
981
GIO
Graviocoin
GIO $498,822 $0.000586 850,664,051 $2,811 -0.08% -3.81% -6.36%
982
BETHER
Bethereum
BETHER $489,098 $0.001471 332,431,892 * $62,289 -2.47% -13.99% -6.92%
983
PGN
Pigeoncoin
PGN $487,576 $0.000215 2,267,691,876 $62,938 -1.46% -15.35% -24.32%
984
PUT
Profile Utili...
PUT $481,420 $0.010630 45,289,804 * $145,527 5.58% -14.18% -24.05%
985
ATMI
Atonomi
ATMI $477,163 $0.000974 489,844,250 * $26,792 -0.27% -5.26% -0.78%
986
ATB
ATBCoin
ATB $473,692 $0.011268 42,038,227 $4,624,566 0.25% -6.39% -4.65%
987
ZCR
ZCore
ZCR $462,162 $0.132953 3,476,140 $1,674 0.56% -5.59% 6.34%
988
PLTC
PlatonCoin
PLTC $461,740 $0.201338 2,293,358 * $1,140,447 -0.39% 1.41% 11.09%
989
ADH
AdHive
ADH $461,190 $0.003510 131,376,614 * $14,029 -0.34% 1.47% 15.94%
990
HUR
Hurify
HUR $459,523 $0.002154 213,356,064 * $3,754 -6.22% -18.46% -58.24%
991
BON
Bonpay
BON $457,528 $0.040524 11,290,301 * $16,526 -0.31% 2.65% 46.25%
992
ALT
Alt.Estate token
ALT $456,362 $0.000630 724,180,756 * $11,316 -0.10% 23.64% 56.84%
993
WAB
WABnetwork
WAB $454,025 $0.000046 9,939,999,989 * $10,491 -0.20% 13.43% 67.01%
994
GPT
GoPower
GPT $452,672 $0.005573 81,227,046 * $118,062 -0.78% -3.47% 12.38%
995
AEN
Aencoin
AEN $447,089 $0.021488 20,806,246 * $177,895 -0.63% 1.52% 9.83%
996
AUX
Auxilium
AUX $445,660 $0.004359 102,235,776 * $6,153 1.41% 1.18% -0.80%
997
ARO
Arionum
ARO $444,948 $0.005945 74,847,830 $137,696 -3.51% -9.31% 39.98%
998
HUC
HunterCoin
HUC $444,208 $0.018694 23,761,750 $511 -1.07% -2.60% -8.04%
999
XBP
BlitzPredict
XBP $440,355 $0.001196 368,069,838 * $26,148 1.88% 8.43% 24.44%
1000
SCC
SiaCashCoin
SCC $438,391 $0.000055 7,972,474,001 * $7,056 1.39% 5.85% 0.55%
1001
PLAY
HEROcoin
PLAY $435,726 $0.003177 137,170,585 * $3,814 -1.14% -0.90% 0.81%
1002
TENA
TENA
TENA $435,073 $0.176582 2,463,853 * $12,814 -0.69% 0.07% 5.18%
1003
IPSX
IP Exchange
IPSX $427,590 $0.000480 891,581,787 * $741 -6.35% 8.80% 7.85%
1004
REX
imbrex
REX $425,541 $0.049134 8,660,756 * $8,011 -0.10% 45.33% 63.75%
1005
HER
HeroNode
HER $424,752 $0.000436 973,104,698 * $20,676 -2.74% -14.33% -8.82%
1006
APH
Aphelion
APH $423,984 $0.008480 50,000,000 * $3,670 1.44% -2.38% -21.21%
1007
DAN
Daneel
DAN $423,974 $0.008590 49,357,401 * $1,700 0.11% -0.49% 14.06%
1008
FSBT
FSBT API Token
FSBT $421,259 $0.120033 3,509,535 * $588,344 -1.29% -4.50% -2.96%
1009
2GIVE
2GIVE
2GIVE $412,631 $0.000792 521,047,292 $14,026 -4.63% -12.71% -52.47%
1010
SUMO
Sumokoin
SUMO $403,741 $0.040015 10,089,780 $6,746 -1.18% -1.89% 27.06%
1011
ENRG
Energycoin
ENRG $401,910 $0.003286 122,325,446 $2,689 0.87% -25.17% -28.76%
1012
EBST
eBoost
EBST $401,882 $0.020094 20,000,000 * $15,950 2.13% -2.72% -11.21%
1013
USDS
Stronghold USD
USDS $398,461 $0.996152 400,000 * $462,917 -0.38% -0.18% -0.12%
1014
AUC
Auctus
AUC $396,154 $0.014012 28,272,058 * $20,352 -2.58% -0.58% 2.76%
1015
FYP
FlypMe
FYP $389,469 $0.022080 17,638,681 * $556 -0.10% -4.00% -7.18%
1016
CCRB
CryptoCarbon
CCRB $387,525 $0.015695 24,690,718 * $613 -1.57% -9.88% -1.73%
1017
ZER
Zero
ZER $387,401 $0.068383 5,665,158 $591 0.18% -3.16% -2.43%
1018
BEAT
BEAT
BEAT $383,178 $0.003133 122,287,969 * $24,580 -1.27% 23.71% -24.48%
1019
QUAN
Quantis Network
QUAN $379,562 $0.071381 5,317,385 $82,653 4.44% 29.83% 4.12%
1020
BBP
BiblePay
BBP $378,548 $0.000262 1,447,449,453 $1,614 6.92% 9.76% -9.91%
1021
PYLNT
Pylon Network
PYLNT $364,712 $0.878039 415,371 * $41,542 -0.10% 2.32% -6.14%
1022
IONC
IONChain
IONC $360,698 $0.003038 118,736,922 * $245,226 -0.74% 0.98% 12.48%
1023
TRAK
TrakInvest
TRAK $360,557 $0.004296 83,933,471 * $16,152 -0.48% 3.54% 10.52%
1024
STAR
Starbase
STAR $354,008 $0.001888 187,500,000 * $2,593 -13.19% -22.74% -30.00%
1025
PTT
Proton Token
PTT $353,549 $0.000148 2,393,756,400 * $167,592 0.82% -4.41% -2.58%
1026
BBO
Bigbom
BBO $353,050 $0.001042 338,707,891 * $311,503 -0.11% -4.20% 2.03%
1027
AIX
Aigang
AIX $351,010 $0.011990 29,274,567 * $9,014 0.30% -0.16% 18.74%
1028
MFG
SyncFab
MFG $350,692 $0.001901 184,501,726 * $109,875 0.12% 8.54% -0.40%
1029
ZET
Zetacoin
ZET $349,047 $0.002059 169,522,677 $52,004 3.26% -1.51% 24.57%
1030
ARAW
ARAW
ARAW $348,755 $0.000115 3,042,990,142 * $90,030 -7.78% -15.42% 36.86%
1031
DOGEC
DogeCash
DOGEC $338,850 $0.093737 3,614,880 $1,345 -0.13% 0.31% -4.13%
1032
CTX
Centauri
CTX $334,927 $0.008785 38,126,655 $577 0.60% -8.69% -19.03%
1033
JSE
JSECOIN
JSE $334,265 $0.000754 443,479,880 * $1,017 -0.65% 0.31% -4.99%
1034
EGEM
EtherGem
EGEM $325,009 $0.016682 19,483,114 $14,340 0.44% -4.33% -2.08%
1035
PROC
ProCurrency
PROC $320,909 $0.003156 101,677,480 * $36,316 -6.33% 1.08% -30.86%
1036
ETHO
Ether-1
ETHO $320,416 $0.015777 20,309,455 $28,880 0.14% 1.44% 62.84%
1037
MAO
Mao Zedong
MAO $319,642 $0.050498 6,329,752 $550 -0.10% 0.80% 7.01%
1038
MPG
Max Property ...
MPG $319,362 $0.009495 33,634,831 * $110,502 0.24% -0.06% -0.68%
1039
ACM
Actinium
ACM $312,494 $0.032657 9,568,950 $3,172 -0.10% 5.25% 13.68%
1040
ARB
ARBITRAGE
ARB $312,247 $0.078034 4,001,445 * $33,732 -3.20% -2.82% -31.93%
1041
LPC
Lightpaycoin
LPC $309,540 $0.053426 5,793,754 * $2,829 -6.20% -15.06% -41.84%
1042
ZNY
Bitzeny
ZNY $307,511 $0.004067 75,614,500 $851 -0.01% -3.36% -19.93%
1043
MNTP
GoldMint
MNTP $299,663 $0.156482 1,914,997 * $637 -0.24% -0.51% -11.40%
1044
UPX
uPlexa
UPX $294,133 $0.000229 1,287,094,256 * $17,227 3.93% -10.99% 18.62%
1045
KLKS
Kalkulus
KLKS $290,531 $0.018779 15,471,041 $40,512 -4.13% 1.22% 20.45%
1046
LRM
LRM Coin
LRM $290,074 $0.114703 2,528,911 $8,728 -1.80% -4.02% -6.34%
1047
S
Sharpay
S $282,838 $0.000281 1,008,302,597 * $3,182 -4.65% -6.41% -3.19%
1048
ELD
electrumdark
ELD $282,722 $0.078695 3,592,645 * $2,235 -0.74% 24.13% 105.90%
1049
SUR
Suretly
SUR $280,468 $1.20 234,691 * $21,073 -2.35% -4.95% 21.94%
1050
SET
Save Environm...
SET $280,155 $0.293837 953,436 * $6,150 -0.10% 41.20% -10.00%
1051
XOV
XOVBank
XOV $278,817 $0.002271 122,778,481 * $32,622 4.03% 7.88% -3.12%
1052
FLOT
Fire Lotto
FLOT $278,781 $0.010144 27,481,717 * $111,120 -14.87% -11.55% -25.35%
1053
NPER
NPER
NPER $277,725 $0.004029 68,927,451 * $14,411 -0.39% 12.30% -9.71%
1054
WRC
Worldcore
WRC $270,862 $0.001521 178,103,291 * $6,635 -0.15% -0.41% 6.25%
1055
KWATT
4NEW
KWATT $267,124 $0.004891 54,613,736 * $26,164 -0.39% -12.55% -32.41%
1056
FT
Fabric Token
FT $265,336 $0.010789 24,593,615 * $4,106 -0.78% -2.08% 55.43%
1057
SCT
Soma
SCT $264,072 $0.029669 8,900,534 * $55,562 -0.79% -37.34% -22.55%
1058
NBR
Niobio Cash
NBR $261,560 $0.002128 122,886,961 $851 -0.10% 0.91% 8.57%
1059
ETA
Etheera
ETA $258,983 $0.000036 7,190,226,682 * $783 -0.78% -21.99% -38.28%
1060
SPF
SportyCo
SPF $255,759 $0.004731 54,055,795 * $965 1.94% 5.78% -0.65%
1061
GENE
Parkgene
GENE $255,678 $0.000867 294,760,863 * $29,165 -0.10% 0.32% 16.13%
1062
D
Denarius
D $252,421 $0.060513 4,171,382 $564 0.21% -17.41% 4.78%
1063
SND
SnodeCoin
SND $251,365 $0.012519 20,078,109 * $962 -3.28% -4.16% 4.75%
1064
BZX
Bitcoin Zero
BZX $250,739 $0.017387 14,421,346 $18,697 -0.30% 3.21% -15.24%
1065
DML
Decentralized...
DML $249,556 $0.003959 63,030,141 * $11,052 -1.18% 1.57% -12.10%
1066
EPY
Emphy
EPY $248,656 $0.031467 7,902,025 * $1,585 -0.80% -0.25% 9.35%
1067
AZART
Azart
AZART $248,014 $0.059815 4,146,379 $7,453 -0.01% 1.14% 0.19%
1068
ATM
ATMChain
ATM $245,142 $0.000053 4,660,285,460 * $592 -0.10% 1.12% -47.66%
1069
VRS
Veros
VRS $241,523 $0.007993 30,217,173 * $49,327 3.10% 13.56% -5.61%
1070
BTNT
BitNautic Token
BTNT $239,190 $0.012151 19,684,591 * $643 -0.10% 2.07% -32.46%
1071
BOB
Bob's Repair
BOB $237,677 $0.003036 78,286,331 * $496,619 -0.63% -0.71% 2.88%
1072
ERC20
ERC20
ERC20 $235,904 $0.033701 7,000,000 * $67,557 1.92% 2.46% 1.06%
1073
BMH
BlockMesh
BMH $235,820 $0.002632 89,598,476 * $12,884 -0.74% -4.23% -32.45%
1074
CCL
CYCLEAN
CCL $235,542 $0.000347 678,451,267 * $603 -0.06% -8.01% 2.96%
1075
OROX
Cointorox
OROX $230,022 $0.056800 4,049,683 * $10,968 0.50% 23.43% -38.56%
1076
TRF
Travelflex
TRF $228,347 $0.002894 78,905,322 * $1,455 -15.45% -20.62% -16.07%
1077
PING
CryptoPing
PING $225,118 $0.022620 9,952,089 * $2,163 9.02% 0.34% -22.73%
1078
EQUAD
QuadrantProtocol
EQUAD $224,616 $0.000679 330,885,841 * $84,822 -0.62% 0.05% 106.20%
1079
BTR
Bitether
BTR $223,155 $0.004313 51,735,293 * $3,121 -0.10% 9.09% -10.66%
1080
NAVI
Naviaddress
NAVI $222,377 $0.000917 242,550,845 * $24,140 -2.72% 3.99% -2.05%
1081
WEB
Webchain
WEB $220,031 $0.002240 98,224,161 $997 0.24% -9.87% 4.83%
1082
ADI
Aditus
ADI $219,851 $0.000939 234,110,888 * $70,365 -1.77% 0.29% 0.80%
1083
OLXA
OLXA
OLXA $219,002 $0.001114 196,629,750 * $153,265 4.35% -17.02% -28.42%
1084
BOUTS
BoutsPro
BOUTS $215,675 $0.002815 76,615,188 * $18,145 0.26% 3.63% 6.55%
1085
EXMR
EXMR
EXMR $212,866 $0.017958 11,853,858 * $6,474 -0.70% -1.15% -30.89%
1086
NCP
Newton Coin P...
NCP $212,463 $0.000001 144,925,550,906 $1,192 8.50% 66.75% 34.30%
1087
TELOS
Teloscoin
TELOS $211,602 $0.003101 68,232,657 $862 -3.33% 9.74% -2.82%
1088
TBX
Tokenbox
TBX $209,824 $0.018415 11,393,882 * $11,340 0.18% 2.16% -10.42%
1089
STU
bitJob
STU $205,491 $0.002512 81,804,993 * $5,936 -8.23% 4.21% 19.05%
1090
HQT
HyperQuant
HQT $200,657 $0.002673 75,073,368 * $332,464 1.05% -6.93% -2.86%
1091
SPX
Sp8de
SPX $195,947 $0.000025 7,783,756,906 * $1,363 -44.44% -32.55% -0.29%
1092
ONG
SoMee.Social
ONG $193,988 $0.004351 44,586,897 * $2,707 -2.76% -8.43% -18.64%
1093
ELY
Elysian
ELY $192,620 $0.002215 86,966,210 * $68,552 0.10% -5.21% -1.93%
1094
DASHG
Dash Green
DASHG $190,891 $0.143278 1,332,307 $1,148 -0.42% 5.96% -13.85%
1095
CFUN
CFun
CFUN $182,971 $0.000426 429,429,737 * $38,870 15.60% -17.99% -19.92%
1096
BLTG
Block-Logic
BLTG $182,464 $0.018098 10,081,970 * $568 -0.10% 11.18% -78.39%
1097
AMM
MicroMoney
AMM $180,309 $0.011428 15,777,256 * $9,824 1.65% 3.91% 11.02%
1098
SEXC
ShareX
SEXC $179,912 $0.000279 645,515,075 * $2,039 -0.79% -21.59% -17.94%
1099
KNT
Knekted
KNT $173,932 $0.000174 1,000,000,000 * $10,954 -0.02% 36.45% -19.34%
1100
GALI
Galilel
GALI $171,379 $0.010130 16,917,152 * $829 -1.56% -10.16% ?
1101
BTRN
Biotron
BTRN $166,147 $0.003156 52,642,409 * $3,518 -0.10% 33.50% 28.85%
1102
BTW
BitWhite
BTW $163,731 $0.004507 36,325,371 $213,033 -0.30% 8.22% 20.39%
1103
MORE
More Coin
MORE $162,121 $0.081060 2,000,000 * $2,486 0.88% -1.44% -9.33%
1104
WEB
Webcoin
WEB $159,950 $0.004501 35,533,784 * $874,712 0.27% 1.58% 10.32%
1105
PCN
PeepCoin
PCN $154,420 $0.000003 47,170,643,664 * $705 -2.78% 9.50% -18.53%
1106
PKG
PKG Token
PKG $153,084 $0.000017 8,969,257,745 * $37,857 -23.35% 8.93% -24.62%
1107
JOT
Jury.Online T...
JOT $152,587 $0.016728 9,121,909 * $5,963 -1.33% -0.36% 10.18%
1108
TNS
Transcodium
TNS $150,168 $0.002970 50,553,571 * $335,497 -0.22% 1.66% 8.09%
1109
DTRC
Datarius Credit
DTRC $149,003 $0.001166 127,756,071 * $1,693,043 -1.01% 17.25% -0.64%
1110
PFR
Payfair
PFR $148,825 $0.004867 30,577,008 * $823 -2.70% 13.02% 22.72%
1111
LOBS
Lobstex
LOBS $146,617 $0.010181 14,400,682 $49,954 0.07% 7.49% 12.82%
1112
BIT
BitRewards
BIT $140,457 $0.000412 341,119,130 * $5,716 -1.38% -3.33% 5.30%
1113
SPT
Spectrum
SPT $140,116 $0.000131 1,071,440,000 * $67,567 -0.43% 3.81% 9.16%
1114
MOX
MoX
MOX $140,019 $0.033666 4,159,133 $838 -0.10% -13.55% 29.23%
1115
RNTB
BitRent
RNTB $137,117 $0.000163 841,738,500 * $4,947 -4.04% -1.99% -25.97%
1116
EXO
Exosis
EXO $136,558 $0.700307 194,997 $50,418 1.67% -0.18% 3.15%
1117
HAND
ShowHand
HAND $136,449 $0.000002 61,912,434,418 * $151,234 5.80% 4.64% 1.21%
1118
MTRC
ModulTrade
MTRC $133,435 $0.003661 36,445,819 * $1,550 -0.52% 0.19% 6.82%
1119
ECTE
EurocoinToken
ECTE $131,757 $0.111073 1,186,217 * $25,422 -0.45% 2.02% 3.42%
1120
TDX
Tidex Token
TDX $131,564 $0.013842 9,504,980 * $59,132 4.73% 7.69% 0.60%
1121
NTK
NetKoin
NTK $131,198 $0.000029 4,453,537,916 * $4,258 -8.15% -11.78% -3.57%
1122
ENTS
EUNOMIA
ENTS $129,095 $0.000008 16,420,688,682 * $26,353 -1.73% -17.90% 1.53%
1123
HNC
Helleniccoin
HNC $128,094 $0.001843 69,499,436 $787 0.00% 6.73% 2.23%
1124
CCN
CustomContrac...
CCN $124,571 $0.000305 407,859,929 * $111,515 -1.75% -7.52% -28.70%
1125
ETHM
Ethereum Meta
ETHM $124,524 $0.001405 88,644,391 * $529 -0.15% 17.64% -18.29%
1126
UNIFY
Unify
UNIFY $123,044 $0.006766 18,185,085 * $1,351 -0.24% 0.51% 9.50%
1127
NOBS
No BS Crypto
NOBS $122,674 $0.000098 1,248,463,700 * $22,340 -2.70% 6.45% -11.93%
1128
EVOS
EVOS
EVOS $122,261 $0.015790 7,742,740 * $49,140 0.13% -8.28% -31.51%
1129
MEDIC
MedicCoin
MEDIC $120,166 $0.000466 257,660,863 $11,783 1.09% -2.79% 16.75%
1130
BITEUR
bitEUR
BITEUR $120,132 $1.12 107,706 * $8,599 -0.12% 0.48% -7.76%
1131
MMO
MMOCoin
MMO $120,040 $0.002098 57,228,704 $57,428 -0.07% 33.35% -17.09%
1132
RUPX
Rupaya
RUPX $117,631 $0.002690 43,732,997 * $923 -3.92% 0.22% 35.65%
1133
ELTCOIN
ELTCOIN
ELTCOIN $116,126 $0.001290 90,000,000 * $1,869 9.97% 9.80% 1.97%
1134
ENGT
Engagement Token
ENGT $115,168 $0.000277 415,256,071 * $16,146 -0.53% -0.06% 10.51%
1135
SKIN
SkinCoin
SKIN $107,703 $0.001221 88,183,483 * $2,193 -0.77% -0.13% -5.77%
1136
FGC
FantasyGold
FGC $105,304 $0.007102 14,826,962 $563 -0.10% -0.13% -50.72%
1137
TCH
Thore Cash
TCH $103,829 $0.001886 55,056,178 * $42,772 -0.59% -15.20% -24.46%
1138
SLOT
Alphaslot
SLOT $102,142 $0.027381 3,730,439 * $10,201 -0.63% -16.98% -89.53%
1139
DFT
DraftCoin
DFT $97,687 $0.011642 8,390,597 * $1,152 1.17% -12.12% -25.04%
1140
LNC
Blocklancer
LNC $94,915 $0.000790 120,140,384 * $7,954 -0.21% 3.68% -1.39%
1141
PRX
ProxyNode
PRX $91,798 $0.001921 47,795,347 $1,292 -0.10% -12.02% 72.09%
1142
LGS
LogisCoin
LGS $91,301 $0.038831 2,351,213 * $15,499 -3.47% -8.98% -28.09%
1143
ETI
EtherInc
ETI $88,782 $0.000285 311,046,436 $10,643 -0.40% 0.70% -10.99%
1144
KNT
Kora Network ...
KNT $86,300 $0.000257 335,625,000 * $2,082 13.66% 9.39% 14.46%
1145
HBX
HashBX
HBX $85,885 $0.055942 1,535,269 * $12,079 0.11% 37.97% 176.97%
1146
HERB
Herbalist Token
HERB $84,898 $0.000009 9,499,999,999 * $11,049 0.94% 14.65% -7.62%
1147
BITS
Bitcoinus
BITS $84,298 $0.001525 55,294,348 * $34,632 -0.54% 2.25% 1.43%
1148
IBT
ICOBay
IBT $83,957 $0.000130 644,146,118 * $47,143 -0.53% 0.83% 13.63%
1149
TDS
TokenDesk
TDS $83,686 $0.005699 14,683,321 * $19,704 -0.36% 1.00% 4.51%
1150
BNANA
Banana Token
BNANA $81,928 $0.019902 4,116,630 * $3,607 -3.85% 4.88% 86.35%
1151
GPKR
Gold Poker
GPKR $81,705 $0.029081 2,809,547 * $6,699 -0.10% 7.30% 2.79%
1152
IMPL
Impleum
IMPL $79,990 $0.017484 4,575,089 $918 -0.05% -16.60% -15.48%
1153
KWH
KWHCoin
KWH $79,771 $0.000045 1,774,538,681 * $94,906 -9.80% -3.73% -8.70%
1154
FTXT
FUTURAX
FTXT $79,571 $0.000023 3,406,412,461 * $15,687 -3.44% -1.07% -10.38%
1155
NRP
Neural Protocol
NRP $79,558 $0.000009 8,577,993,013 * $16,109 15.52% 7.66% 1.66%
1156
WIT
WITChain
WIT $78,543 $0.000047 1,680,000,000 * $8,972 -0.78% -2.57% 2.05%
1157
IMP
Ether Kingdom...
IMP $75,595 $0.026686 2,832,789 * $25,666 0.51% -5.26% -23.05%
1158
CYFM
CyberFM
CYFM $74,637 $0.000001 51,200,000,000 * $630 -0.36% -14.38% -15.69%
1159
BEN
BitCoen
BEN $73,892 $0.010556 7,000,000 * $890 -0.15% 0.99% -17.29%
1160
BLOC
BLOC.MONEY
BLOC $73,052 $0.007694 9,494,679 * $1,089 0.49% -2.30% -8.03%
1161
TEAM
TEAM (TokenSt...
TEAM $72,359 $0.006190 11,689,911 * $3,918 -6.14% -4.85% 2.49%
1162
NDX
nDEX
NDX $70,272 $0.000005 13,757,657,251 * $5,475 -0.78% 14.41% 10.29%
1163
APR
APR Coin
APR $70,183 $0.010264 6,838,104 $11,090 -0.21% -4.42% 9.83%
1164
RLT
RouletteToken
RLT $69,343 $0.006786 10,219,041 * $1,268 -0.23% 0.89% 2.54%
1165
WTN
Waletoken
WTN $68,768 $0.000003 19,918,713,667 * $1,910 -0.78% 2.40% 43.92%
1166
ECHT
e-Chat
ECHT $67,824 $0.004410 15,379,172 * $960,226 -0.32% -3.87% -7.25%
1167
SCRIV
SCRIV NETWORK
SCRIV $66,829 $0.002701 24,744,362 $15,378 0.45% 4.02% -18.89%
1168
YTN
YENTEN
YTN $64,062 $0.003526 18,169,450 $856 -1.55% -2.91% -5.59%
1169
XPAT
Bitnation
XPAT $63,747 $0.000003 23,526,740,542 * $603 0.42% -20.18% -15.45%
1170
MICRO
Micromines
MICRO $63,729 $0.000004 15,559,887,606 * $25,048 0.34% -3.95% -4.34%
1171
VOCO
Provoco Token
VOCO $61,218 $0.000247 248,179,140 * $28,518 -0.23% 1.76% 39.42%
1172
MFTU
Mainstream Fo...
MFTU $60,746 $0.000057 1,075,139,615 * $12,817 -0.50% -3.58% -22.00%
1173
KZC
KZ Cash
KZC $59,758 $0.031551 1,893,991 $2,037 -0.15% -0.48% 2.95%
1174
IG
IGToken
IG $59,597 $0.000031 1,938,346,088 * $177,280 3.92% 3.15% -10.15%
1175
TCAT
The Currency ...
TCAT $56,864 $0.001771 32,109,742 * $231,460 -0.25% -4.27% -0.06%
1176
AREPA
Arepacoin
AREPA $54,991 $0.003445 15,964,342 $785 1.37% -10.77% -17.60%
1177
GRLC
Garlicoin
GRLC $52,286 $0.004158 12,574,285 $636 -6.71% -1.75% 4.64%
1178
SIGT
Signatum
SIGT $51,117 $0.000473 107,972,766 * $9,225 -10.09% -43.21% 3.06%
1179
BUNNY
BunnyToken
BUNNY $50,363 $0.000316 159,604,050 * $2,358 16.03% 23.90% 14.70%
1180
PAWS
PAWS Fund
PAWS $48,867 $0.260930 187,280 $2,793 0.73% -5.82% -6.60%
1181
HELP
GoHelpFund
HELP $48,315 $0.015360 3,145,499 * $19,664 4.18% -0.67% 0.24%
1182
ETX
EthereumX
ETX $47,847 $0.000549 87,225,579 * $596 -0.22% -26.80% -32.77%
1183
SHB
SkyHub Coin
SHB $46,920 $0.142736 328,716 $6,234 -0.10% -41.61% -45.92%
1184
ITL
Italian Lira
ITL $46,661 $0.000008 5,788,989,587 * $10,980 -0.16% -11.52% -31.30%
1185
VIKKY
VikkyToken
VIKKY $46,277 $0.000012 3,727,082,538 * $11,214 -1.34% 1.11% 13.32%
1186
PRJ
Project Coin
PRJ $46,091 $0.002423 19,023,641 * $743 -8.84% 25.62% 35.84%
1187
CATO
CatoCoin
CATO $45,531 $0.009574 4,755,896 $530 -1.63% -1.45% -18.10%
1188
DOW
DOWCOIN
DOW $43,642 $0.004037 10,810,984 * $2,036 -0.78% 2.09% 6.86%
1189
2GO
CoinToGo
2GO $42,729 $0.004629 9,230,745 $76,825 1.05% 17.95% 37.55%
1190
OCC
Octoin Coin
OCC $42,535 $0.076621 555,137 * $1,055,415 -0.85% -0.27% -23.53%
1191
PSC
PrimeStone
PSC $42,437 $0.003237 13,108,099 $1,345 -1.12% 3.16% 32.92%
1192
QUIN
QUINADS
QUIN $42,275 $0.000003 13,195,408,081 * $20,230 -0.34% 2.11% 5.46%
1193
CYMT
CyberMusic
CYMT $39,255 $0.000003 14,362,310,539 * $10,362 0.87% 3.70% -2.44%
1194
TVNT
TravelNote
TVNT $39,128 $0.018781 2,083,333 * $7,505 0.04% 1.44% 2.71%
1195
SOUL
CryptoSoul
SOUL $38,493 $0.000269 143,303,080 * $11,601 -0.41% 14.42% 19.62%
1196
JOINT
Joint Ventures
JOINT $36,075 $0.001649 21,878,085 * $548 2.34% 7.51% 12.29%
1197
GUESS
Peerguess
GUESS $35,029 $0.000579 60,537,668 * $1,274 -0.10% 23.77% 41.26%
1198
CFL
CryptoFlow
CFL $34,384 $0.000374 92,026,159 $645 0.10% -0.63% -4.84%
1199
OLMP
Olympic
OLMP $33,293 $0.000370 89,886,993 $1,988 -1.45% -13.47% -2.16%
1200
NOX
Nitro
NOX $32,885 $0.001485 22,145,734 * $627 -2.21% -0.57% -47.03%
1201
DATP
Decentralized...
DATP $32,520 $0.000003 11,820,620,222 * $10,863 -0.35% 1.55% -15.41%
1202
ESCE
Escroco Emerald
ESCE $31,826 $0.000053 605,028,635 * $508 -0.10% 1.12% 6.29%
1203
PYX
PyrexCoin
PYX $27,949 $0.002367 11,807,228 $1,009 -26.30% -0.33% 67.12%
1204
DIN
Dinero
DIN $27,696 $0.003095 8,947,929 $2,200 -0.12% 10.16% -6.48%
1205
HAVY
Havy
HAVY $27,138 $0.000003 7,986,153,207 * $29,001 -0.30% -24.58% -25.38%
1206
DSR
Desire
DSR $26,218 $0.003523 7,441,856 $8,593 0.65% 8.49% -15.63%
1207
BNC
Bionic
BNC $25,051 $0.000047 536,244,133 * $11,607 -1.19% 2.95% -23.06%
1208
BTCONE
BitCoin One
BTCONE $24,343 $0.000317 76,800,282 * $982 -0.68% 4.46% 9.97%
1209
YLC
YoloCash
YLC $22,649 $0.000768 29,499,388 * $2,376 -0.78% -7.14% -7.00%
1210
TOTO
Tourist Token
TOTO $21,611 $0.000006 3,733,323,630 * $42,283 0.44% -8.85% -23.68%
1211
TRAID
Traid
TRAID $20,520 $0.001488 13,794,080 $1,004 -0.91% -3.63% 0.54%
1212
TIC
Thingschain
TIC $19,577 $0.000002 11,445,000,000 * $8,023 -1.48% -4.08% 1.02%
1213
CMCT
Cyber Movie C...
CMCT $17,262 $8.6e-07 20,000,000,000 * $7,914 -0.79% 14.18% -22.88%
1214
BIT
BitMoney
BIT $13,455 $0.000163 82,497,698 $874 -4.71% -3.50% 2.19%
1215
MRI
Mirai
MRI $13,449 $0.003919 3,432,003 $2,854 -0.14% 0.60% -15.60%
1216
BLCR
Blacer Coin
BLCR $12,092 $0.073621 164,249 $1,675 -0.31% 1.37% -75.94%
1217
CTRT
Cryptrust
CTRT $10,258 $0.000002 5,592,788,485 * $5,527 -0.78% -0.25% 0.39%
1218
CYL
Crystal Token
CYL $9,830 $0.017417 564,377 * $32,008 -2.84% -22.73% -44.47%
1219
NRO
Neuro
NRO $9,374 $0.000158 59,401,326 $32,505 199.69% 207.53% 59.25%
1220
LTK
LitecoinToken
LTK $8,625 $9.2e-08 93,798,013,228 * $884 -0.79% 3.61% -17.01%
1221
SPEC
SpectrumNetwork
SPEC $7,610 $0.000023 326,685,656 * $550 -0.78% -6.21% -68.36%
1222
AAA
Abulaba
AAA $1,588 $0.000105 15,090,818 * $10,749 -0.10% -31.17% -29.27%
1223
GBC
Gold Bits Coin
GBC $24,640,231 $0.232524 105,968,611 * Low Vol -0.18% -10.65% 19.37%
1224
CREDO
Credo
CREDO $13,350,915 $0.024279 549,891,703 * Low Vol 13.78% 42.67% -2.18%
1225
DEW
DEW
DEW $12,722,615 $0.123228 103,244,553 * Low Vol -0.80% 1.49% 2.87%
1226
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 4.73%
1227
LKK
Lykke
LKK $7,187,734 $0.022688 316,809,739 * Low Vol 1.08% 6.87% -2.44%
1228
ECOB
Ecobit
ECOB $4,675,769 $0.010520 444,444,444 * Low Vol -0.10% -25.92% -33.23%
1229
AMLT
AMLT
AMLT $4,296,776 $0.018381 233,763,938 * Low Vol -0.13% 2.37% 4.59%
1230
XST
Stealth
XST $4,145,249 $0.131018 31,638,839 Low Vol -0.01% 3.56% 14.08%
1231
XES
Proxeus
XES $3,605,953 $0.017742 203,240,350 * Low Vol 0.00% 0.00% 18.43%
1232
GET
GET Protocol
GET $3,373,177 $0.296198 11,388,258 * Low Vol 1.35% -8.37% -2.18%
1233
FAIR
FairCoin
FAIR $3,303,289 $0.062099 53,193,831 * Low Vol 0.00% 0.00% 11.20%
1234
CAG
Change
CAG $3,263,980 $0.103050 31,673,646 * Low Vol -3.62% 0.70% -4.30%
1235
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1236
MINT
MintCoin
MINT $3,010,112 $0.000121 24,947,260,808 * Low Vol -0.14% 19.01% 19.63%
1237
SOAR
Soarcoin
SOAR $2,727,715 $0.002525 1,080,319,439 * Low Vol 4.24% 1.12% 9.44%
1238
GCC
Global Crypto...
GCC $2,684,460 $0.002157 1,244,708,078 * Low Vol -0.10% -1.29% -4.63%
1239
ECC
ECC
ECC $2,632,993 $0.000105 25,000,000,000 * Low Vol 0.00% 1.23% -17.02%
1240
BET
DAO.Casino
BET $2,616,867 $0.015644 167,270,821 * Low Vol -0.80% -2.28% 33.01%
1241
RBY
Rubycoin
RBY $2,441,177 $0.091102 26,796,218 * Low Vol 1.57% 9.46% -38.65%
1242
CPY
COPYTRACK
CPY $2,259,452 $0.046979 48,094,734 * Low Vol -0.10% 8.36% 6.13%
1243
GAM
Gambit
GAM $2,242,558 $1.94 1,154,053 * Low Vol -1.85% 9.90% -10.13%
1244
HBT
Hubii Network
HBT $2,146,102 $0.141724 15,142,834 * Low Vol -0.81% 0.10% 54.81%
1245
RMT
SureRemit
RMT $2,009,189 $0.004018 500,000,000 * Low Vol -1.97% -1.69% -20.00%
1246
OMNI
Omni
OMNI $2,005,149 $3.57 562,006 * Low Vol 0.00% 0.42% 3.97%
1247
BWT
Bittwatt
BWT $1,954,255 $0.006506 300,383,256 * Low Vol -0.55% -7.34% -42.58%
1248
LEV
Leverj
LEV $1,910,928 $0.016182 118,090,511 * Low Vol -0.79% 45.23% 53.51%
1249
VITES
Vites
VITES $1,901,323 $0.000053 36,145,183,841 Low Vol -0.10% 1.11% 4.68%
1250
ESP
Espers
ESP $1,839,139 $0.000080 22,888,373,670 Low Vol -0.09% -20.15% 2.21%
1251
MYST
Mysterium
MYST $1,818,036 $0.076800 23,672,502 * Low Vol -0.10% -3.32% 22.22%
1252
CSNO
BitDice
CSNO $1,804,299 $0.025776 70,000,000 * Low Vol -0.10% -1.34% -18.69%
1253
ANC
Anoncoin
ANC $1,750,393 $0.829445 2,110,317 Low Vol 0.00% 24.66% 9.38%
1254
IVY
Ivy
IVY $1,749,416 $0.005574 313,840,619 * Low Vol -6.80% -10.38% 25.38%
1255
INCO
Incodium
INCO $1,728,300 $0.000194 8,920,293,789 * Low Vol -0.15% -29.43% 24.44%
1256
ALX
ALAX
ALX $1,716,359 $0.003413 502,909,380 * Low Vol 0.38% 0.67% -0.08%
1257
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.17%
1258
QRK
Quark
QRK $1,631,949 $0.006319 258,253,193 Low Vol 0.00% -3.59% -6.55%
1259
ALIS
ALIS
ALIS $1,589,628 $0.040836 38,926,863 * Low Vol -0.10% 4.46% 13.41%
1260
XRA
Xriba
XRA $1,587,888 $0.018206 87,218,882 * Low Vol -0.61% 2.21% -12.33%
1261
CAPP
Cappasity
CAPP $1,583,860 $0.002992 529,339,149 * Low Vol 4.92% 7.25% 2.82%
1262
MIB
MIB Coin
MIB $1,579,045 $0.018046 87,501,276 * Low Vol 0.00% -35.09% -42.23%
1263
BCY
BitCrystals
BCY $1,566,503 $0.068422 22,894,650 * Low Vol 0.09% 7.06% -3.75%
1264
ROBET
RoBET
ROBET $1,533,489 $1.92 798,697 * Low Vol -0.10% 20.42% 12.72%
1265
DRT
DomRaider
DRT $1,479,348 $0.002501 591,500,000 * Low Vol -0.67% -0.65% 8.43%
1266
NYC
NewYorkCoin
NYC $1,440,759 $0.000011 134,024,588,760 Low Vol -0.67% 2.10% 5.25%
1267
DOV
Dovu
DOV $1,341,422 $0.003356 399,758,698 * Low Vol 0.28% -7.15% -3.56%
1268
TFL
TrueFlip
TFL $1,314,485 $0.210410 6,247,267 * Low Vol -3.73% -4.26% -5.85%
1269
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1270
COMP
Compound Coin
COMP $1,266,563 $0.000034 36,783,845,123 Low Vol -0.55% 632.60% 481.53%
1271
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 9.19%
1272
DNA
EncrypGen
DNA $1,212,295 $0.018086 67,029,977 * Low Vol -0.78% 0.38% -2.71%
1273
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1274
WSX
WeAreSatoshi
WSX $1,164,687 $0.063192 18,430,975 Low Vol 0.00% 1.31% -65.75%
1275
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1276
XPD
PetroDollar
XPD $1,128,909 $0.017641 63,993,275 Low Vol 0.00% 14.96% -12.44%
1277
VZT
Vezt
VZT $1,127,860 $0.013126 85,923,168 * Low Vol -0.78% -25.33% -4.65%
1278
XSD
SounDAC
XSD $1,126,966 $0.077286 14,581,806 * Low Vol 0.23% 2.34% 20.66%
1279
1337
Elite
1337 $1,079,258 $0.000041 26,389,182,976 * Low Vol -4.60% -8.67% 4.39%
1280
TIE
Ties.DB
TIE $1,076,485 $0.026371 40,820,992 * Low Vol 1.90% 19.12% -16.83%
1281
KRM
Karma
KRM $1,055,749 $0.000592 1,782,809,241 * Low Vol 0.12% 10.45% -3.11%
1282
HEAT
HEAT
HEAT $1,047,559 $0.026225 39,945,663 * Low Vol 0.01% 0.82% 3.32%
1283
NPW
New Power Coin
NPW $1,046,683 $0.039936 26,209,011 Low Vol 0.00% 0.00% 0.00%
1284
MAX
Maxcoin
MAX $1,035,433 $0.016851 61,445,805 Low Vol 0.00% 3.16% -4.76%
1285
KST
StarCoin
KST $1,030,224 $0.000682 1,511,631,077 * Low Vol -0.06% -3.10% -22.96%
1286
GOLF
Golfcoin
GOLF $1,025,518 $0.000044 23,365,778,887 * Low Vol 0.04% -16.19% 138.01%
1287
KB3
B3Coin
KB3 $1,017,302 $0.001369 743,013,447 Low Vol 0.01% -5.10% -6.49%
1288
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% 0.00% 2.30%
1289
AUR
Auroracoin
AUR $975,632 $0.055490 17,582,030 Low Vol -0.05% -9.73% -15.94%
1290
BRM
BrahmaOS
BRM $969,279 $0.001565 619,267,130 * Low Vol -0.31% -19.16% -63.32%
1291
SVD
savedroid
SVD $941,146 $0.000350 2,688,339,238 * Low Vol -0.79% 10.96% 13.09%
1292
PKC
PikcioChain
PKC $933,304 $0.022606 41,285,188 * Low Vol -0.10% -25.66% -21.92%
1293
PIX
Lampix
PIX $914,198 $0.006756 135,322,017 * Low Vol -0.10% 8.42% -11.00%
1294
USNBT
NuBits
USNBT $894,021 $0.081410 10,981,667 * Low Vol -0.30% 0.12% 11.02%
1295
POLL
ClearPoll
POLL $892,897 $0.127557 6,999,991 * Low Vol -0.06% 1.35% -22.16%
1296
HLM
Helium
HLM $865,717 $0.087373 9,908,336 Low Vol -0.10% 5.39% 21.24%
1297
FDX
FidentiaX
FDX $860,947 $0.008199 105,000,000 * Low Vol -0.79% -13.92% 55.00%
1298
REBL
REBL
REBL $834,705 $0.004814 173,377,666 * Low Vol -0.55% 1.56% -24.96%
1299
ERT
Eristica
ERT $807,427 $0.004682 172,467,627 * Low Vol 2.20% -2.99% -11.19%
1300
PYN
PAYCENT
PYN $806,458 $0.026301 30,662,802 * Low Vol -1.67% 2.20% -29.29%
1301
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,434,882 * ? 0.00% 0.00% 0.00%
1302
UFO
Uniform Fisca...
UFO $797,354 $0.000211 3,785,396,887 Low Vol 0.00% 1.23% 4.77%
1303
OBITS
OBITS
OBITS $778,117 $0.050843 15,304,286 * Low Vol -0.10% 0.70% -11.29%
1304
VLD
Vetri
VLD $774,500 $0.003287 235,621,981 * Low Vol -0.54% 0.80% 0.71%
1305
CDX
CDX Network
CDX $764,745 $0.023494 32,550,000 * Low Vol -0.41% 4.38% -19.63%
1306
PEDI
Pedity
PEDI $761,016 $0.000556 1,368,610,817 * Low Vol -0.22% 2.99% -10.97%
1307
LABX
Stakinglab
LABX $759,869 $1.97 386,633 * Low Vol -0.10% 0.46% -1.11%
1308
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% -4.25%
1309
PURA
Pura
PURA $740,253 $0.004213 175,715,587 Low Vol 0.43% 3.91% -25.77%
1310
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1311
WDC
WorldCoin
WDC $697,960 $0.005835 119,606,941 Low Vol -0.09% -0.72% 1.84%
1312
BRX
Breakout Stake
BRX $683,588 $0.109059 6,268,082 * Low Vol -1.32% 5.08% -6.18%
1313
TRC
Terracoin
TRC $665,073 $0.028998 22,935,396 Low Vol 0.00% -19.69% -12.49%
1314
OPT
Opus
OPT $658,192 $0.004699 140,080,549 * Low Vol 15.85% 12.20% 52.68%
1315
NXC
Nexium
NXC $654,945 $0.009847 66,509,519 * Low Vol 0.01% -2.61% -10.94%
1316
MOTO
Motocoin
MOTO $640,281 $0.032596 19,642,673 Low Vol 0.00% 1.07% 0.55%
1317
SEQ
Sequence
SEQ $629,477 $0.013534 46,512,237 Low Vol 0.01% -1.83% -15.38%
1318
BRDG
Bridge Protocol
BRDG $626,138 $0.002745 228,097,040 * Low Vol -0.10% 37.30% -8.11%
1319
THRT
Thrive Token
THRT $608,098 $0.005893 103,182,345 * Low Vol -0.74% 11.90% -21.50%
1320
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1321
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1322
BETR
BetterBetting
BETR $594,625 $0.003277 181,454,367 * Low Vol -1.10% -0.69% -0.62%
1323
MANNA
Manna
MANNA $585,448 $0.001118 523,843,819 * Low Vol 0.00% 2.30% 5.99%
1324
CARBON
Carboncoin
CARBON $584,743 $0.000038 15,392,022,514 Low Vol 0.00% 18.29% 0.03%
1325
SEND
Social Send
SEND $584,006 $0.015099 38,677,760 * Low Vol -0.20% -4.37% 8.34%
1326
COIN
Coinvest
COIN $573,139 $0.048568 11,800,845 * Low Vol -0.78% 1.12% -28.55%
1327
GETX
Guaranteed Et...
GETX $571,406 $0.001905 300,000,000 * Low Vol -1.58% 1.14% -97.63%
1328
42
42-coin
42 $566,293 $13483.19 41.999955 Low Vol 0.53% -3.14% 3.74%
1329
TALAO
Talao
TALAO $558,669 $0.054627 10,226,907 * Low Vol -0.78% -0.42% 33.86%
1330
EQT
EquiTrader
EQT $551,921 $0.046290 11,923,082 Low Vol -0.10% -11.79% 7.09%
1331
VOISE
Voise
VOISE $550,879 $0.001052 523,625,806 * Low Vol -0.10% 12.52% 33.64%
1332
HGT
HelloGold
HGT $550,854 $0.002094 263,034,654 * Low Vol -0.24% 9.67% 15.57%
1333
ESN
Ethersocial
ESN $548,057 $0.018463 29,683,342 Low Vol 0.09% -8.06% -17.87%
1334
HUSH
Hush
HUSH $533,576 $0.094577 5,641,700 Low Vol 3.38% 3.38% -6.30%
1335
FKX
Knoxstertoken
FKX $532,815 $0.003673 145,077,343 * Low Vol -0.46% 1.93% 1.34%
1336
NOR
Noir
NOR $525,581 $0.027114 19,384,397 Low Vol -0.10% -2.62% -3.93%
1337
BUZZ
BuzzCoin
BUZZ $503,899 $0.000025 19,999,197,935 Low Vol -0.44% 3.60% 1.66%
1338
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% -23.49%
1339
EGC
EverGreenCoin
EGC $488,760 $0.035312 13,841,243 Low Vol 0.00% -0.27% -5.54%
1340
SIG
Spectiv
SIG $486,096 $0.001674 290,373,374 * Low Vol -0.24% 10.14% -1.33%
1341
SIC
Swisscoin
SIC $479,418 $0.000053 9,113,995,466 Low Vol -0.10% 1.12% 4.66%
1342
ORB
Orbitcoin
ORB $474,872 $0.147448 3,220,616 Low Vol 0.00% -12.01% -10.22%
1343
SPD
Stipend
SPD $472,030 $0.043134 10,943,351 Low Vol -8.16% -8.89% -2.55%
1344
BITS
Bitswift
BITS $469,475 $0.120854 3,884,635 * Low Vol 0.00% 7.60% 11.50%
1345
CLN
Colu Local Ne...
CLN $469,034 $0.004494 104,372,250 * Low Vol -0.77% -8.75% -30.66%
1346
SHARD
Shard
SHARD $452,504 $0.031930 14,171,888 Low Vol -0.10% -13.07% -4.84%
1347
LDOGE
LiteDoge
LDOGE $437,933 $0.000029 15,218,985,069 * Low Vol -0.68% -11.99% -7.94%
1348
WSD
White Standard
WSD $435,283 $0.990625 439,402 * Low Vol -0.22% -2.78% -1.25%
1349
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.15% -48.75%
1350
STAC
StarterCoin
STAC $422,109 $0.001234 342,007,189 * Low Vol -5.90% 36.87% 64.22%
1351
POP
PopularCoin
POP $412,743 $0.000106 3,898,038,855 Low Vol -2.06% -21.76% 25.76%
1352
NTRN
Neutron
NTRN $410,264 $0.010487 39,121,694 * Low Vol 0.00% 0.74% 17.98%
1353
PGT
Puregold Token
PGT $409,198 $0.036011 11,363,098 * Low Vol 0.00% 0.00% 5.42%
1354
ADC
AudioCoin
ADC $407,543 $0.000424 960,688,300 Low Vol 0.00% -1.40% 6.44%
1355
XNV
Nerva
XNV $403,515 $0.025723 15,687,194 Low Vol -0.10% 0.49% -1.55%
1356
DIT
Digital Insur...
DIT $402,178 $0.001841 218,430,250 * Low Vol -0.42% -4.11% -17.74%
1357
PTC
Pesetacoin
PTC $386,107 $0.002791 138,341,449 Low Vol 0.00% -9.02% -37.47%
1358
REF
RefToken
REF $362,744 $0.486291 745,939 * Low Vol -0.79% -0.78% -17.84%
1359
HYP
HyperStake
HYP $362,489 $0.000263 1,376,719,887 * Low Vol 0.00% 1.23% -6.36%
1360
SCL
Sociall
SCL $362,305 $0.021677 16,714,020 * Low Vol 0.00% 0.40% -12.02%
1361
BTCS
Bitcoin Scrypt
BTCS $360,450 $0.020462 17,615,950 Low Vol 0.00% -10.60% -11.75%
1362
ACC
AdCoin
ACC $357,881 $0.023092 15,497,735 Low Vol 33.71% -0.24% 1.14%
1363
KEK
KekCoin
KEK $355,136 $0.033140 10,716,385 * Low Vol -0.10% 1.12% -9.67%
1364
SEAL
Seal Network
SEAL $351,990 $0.000683 515,110,690 * Low Vol -0.78% 26.85% 4.17%
1365
ARG
Argentum
ARG $349,835 $0.030753 11,375,494 Low Vol 0.00% 4.92% -21.59%
1366
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1367
BLN
Bolenum
BLN $344,600 $0.000014 25,000,000,000 * Low Vol 0.46% 458.33% 571.29%
1368
CAT
BitClave
CAT $342,869 $0.000684 501,394,406 * Low Vol -0.10% -14.76% -10.47%
1369
PHO
Photon
PHO $342,842 $0.000012 27,878,181,292 Low Vol -0.68% 69.33% -6.75%
1370
W3C
W3Coin
W3C $342,825 $0.000005 63,551,915,991 * Low Vol -6.01% -24.11% -18.51%
1371
MONK
Monkey Project
MONK $342,150 $0.060934 5,615,092 Low Vol 8.94% -1.88% -14.10%
1372
SMLY
SmileyCoin
SMLY $342,059 $0.000013 25,960,250,000 Low Vol -0.67% 3.31% 107.83%
1373
TROLL
Trollcoin
TROLL $338,694 $0.000577 586,742,239 Low Vol -0.01% 1.60% 6.64%
1374
BTB
Bitibu Coin
BTB $337,707 $0.079416 4,252,372 * Low Vol 1.24% -0.92% -13.97%
1375
XCN
Cryptonite
XCN $336,084 $0.000474 708,506,520 Low Vol 0.00% -5.13% -19.89%
1376
EVE
Devery
EVE $334,036 $0.005309 62,918,410 * Low Vol -0.83% -2.73% 15.65%
1377
PSM
PRASM
PSM $328,555 $0.000158 2,081,999,603 * Low Vol -0.10% -59.45% -38.03%
1378
MIC
Mindexcoin
MIC $320,927 $0.013654 23,504,515 * Low Vol 14.70% 101.43% 55.77%
1379
FOR
FORCE
FOR $317,834 $0.002262 140,516,265 * Low Vol -0.10% -25.03% 25.01%
1380
RLX
Relex
RLX $313,174 $0.000201 1,555,053,937 * Low Vol -0.78% -1.46% -15.04%
1381
PWR
PWR Coin
PWR $313,010 $0.000032 9,664,500,811 Low Vol -0.75% 76.29% 11.75%
1382
BSTN
BitStation
BSTN $312,128 $0.000066 4,704,185,603 * Low Vol -0.78% 11.25% -18.94%
1383
BIO
BioCoin
BIO $311,416 $0.000368 845,785,803 * Low Vol -0.10% 1.17% -8.59%
1384
SHMN
StrongHands M...
SHMN $307,362 $0.278898 1,102,060 Low Vol -0.10% -1.16% -20.22%
1385
XCLR
ClearCoin
XCLR $304,609 $0.000577 527,873,733 * Low Vol -0.10% 1.16% 9.89%
1386
ING
Iungo
ING $302,998 $0.007575 40,000,000 * Low Vol -0.37% 0.02% -6.99%
1387
SPN
Sapien
SPN $300,168 $0.001468 204,441,067 * Low Vol -0.78% -19.40% 23.61%
1388
CDN
Canada eCoin
CDN $300,162 $0.003081 97,415,544 Low Vol 0.00% 18.39% -5.54%
1389
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1390
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% -0.61%
1391
GCN
GCN Coin
GCN $294,192 $0.000002 167,455,722,500 Low Vol -0.68% 0.20% -11.85%
1392
DCY
Dinastycoin
DCY $291,802 $0.000158 1,849,103,164 Low Vol -0.10% 1.11% 4.66%
1393
NER
Nerves
NER $291,797 $0.000090 3,258,944,260 * Low Vol 0.00% 0.00% 52.92%
1394
EUNO
EUNO
EUNO $288,620 $0.015894 18,159,312 Low Vol -0.10% 0.58% -12.44%
1395
CROAT
CROAT
CROAT $282,569 $0.004524 62,462,557 Low Vol -0.10% -0.05% -21.20%
1396
MAG
Magnet
MAG $281,894 $0.006996 40,292,939 Low Vol -0.10% -6.87% -11.90%
1397
CL
Coinlancer
CL $276,419 $0.003472 79,619,229 * Low Vol -0.10% -36.89% -43.64%
1398
POSW
PoSW Coin
POSW $276,354 $0.006267 44,100,000 * Low Vol 0.01% 8.74% 3.90%
1399
GOSS
Gossipcoin
GOSS $273,932 $0.001390 197,012,442 Low Vol -0.10% -15.03% 1.76%
1400
IXC
Ixcoin
IXC $273,715 $0.012995 21,062,402 * Low Vol 27.70% 72.28% 20.63%
1401
SHPING
SHPING
SHPING $270,731 $0.000342 792,432,229 * Low Vol -0.78% -8.46% -12.51%
1402
SUPER
SuperCoin
SUPER $268,881 $0.005336 50,389,157 Low Vol 0.00% 12.44% 342.35%
1403
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1404
AIB
Advanced Inte...
AIB $263,941 $0.008049 32,793,108 Low Vol -0.59% -1.60% 11.34%
1405
XAP
Apollon
XAP $263,062 $0.001770 148,585,276 Low Vol -0.10% -1.08% -18.55%
1406
WAND
WandX
WAND $262,839 $0.021467 12,244,135 * Low Vol -0.60% -6.63% -16.55%
1407
VIEW
View
VIEW $262,093 $0.007470 35,088,298 * Low Vol -0.45% -0.63% 9.80%
1408
EQL
Equal
EQL $259,727 $0.000631 411,462,474 * Low Vol -0.10% 9.68% 10.90%
1409
DRPU
DCORP Utility
DRPU $250,809 $0.071043 3,530,373 * Low Vol 0.00% 0.08% 28.96%
1410
BTB
BitBar
BTB $250,154 $6.12 40,880 Low Vol -0.53% 3.71% -1.20%
1411
FRC
Freicoin
FRC $249,690 $0.007688 32,476,453 Low Vol 0.00% -26.11% 12.25%
1412
ADL
Adelphoi
ADL $249,619 $0.012046 20,722,224 * Low Vol 2.13% -3.70% -15.86%
1413
VIT
VIT
VIT $247,522 $0.000554 446,930,280 * Low Vol -0.78% 15.20% -73.38%
1414
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1415
GOOD
Goodomy
GOOD $244,144 $0.000393 620,508,777 * Low Vol 0.00% 3.25% 29.14%
1416
MEC
Megacoin
MEC $242,485 $0.006387 37,968,162 Low Vol 0.00% -1.79% 6.24%
1417
BLU
BlueCoin
BLU $242,102 $0.000421 574,683,675 Low Vol 0.00% -19.01% 37.31%
1418
RUP
Rupee
RUP $239,696 $0.007049 34,005,550 Low Vol -0.10% 1.88% 0.02%
1419
AMN
Amon
AMN $238,962 $0.000506 471,804,857 * Low Vol 0.63% 5.60% -8.97%
1420
SMQ
SIMDAQ
SMQ $237,749 $0.013491 17,623,189 * Low Vol -0.46% -6.82% -0.24%
1421
DP
DigitalPrice
DP $234,371 $0.011848 19,780,674 * Low Vol 0.00% -7.85% -52.82%
1422
ZEIT
Zeitcoin
ZEIT $233,425 $0.000006 36,971,230,968 Low Vol -23.32% -85.56% -42.78%
1423
MNP
MNPCoin
MNP $230,066 $0.104957 2,191,996 Low Vol -0.10% -7.27% -12.30%
1424
ODN
Obsidian
ODN $229,190 $0.003530 64,923,758 * Low Vol -0.10% 9.59% 15.16%
1425
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1426
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1427
VSX
Vsync
VSX $219,591 $0.001368 160,559,294 Low Vol -0.10% 8.31% 36.08%
1428
LANA
LanaCoin
LANA $218,481 $0.000209 1,047,085,180 Low Vol 0.00% 0.00% -4.69%
1429
SGN
Signals Network
SGN $214,744 $0.002436 88,138,749 * Low Vol -0.60% -19.36% -14.29%
1430
DAY
Chronologic
DAY $213,568 $0.249883 854,674 * Low Vol -0.68% -0.65% 38.04%
1431
ELLA
Ellaism
ELLA $212,496 $0.011310 18,789,116 Low Vol -0.10% -10.24% -3.52%
1432
ARCO
AquariusCoin
ARCO $210,704 $0.094366 2,232,828 * Low Vol 0.01% -9.26% 3.63%
1433
ONE
Menlo One
ONE $210,666 $0.000701 300,404,658 * Low Vol 27.70% -8.04% 20.17%
1434
ZENI
Zennies
ZENI $210,581 $0.000210 1,000,812,836 * Low Vol -0.10% -19.11% -15.07%
1435
PENG
PENG
PENG $209,443 $0.000032 6,522,705,641 Low Vol -0.42% -0.84% -17.46%
1436
STAK
STRAKS
STAK $209,358 $0.016408 12,759,742 Low Vol 0.05% 7.47% -3.39%
1437
ICNQ
Iconiq Lab Token
ICNQ $209,026 $0.054177 3,858,186 * Low Vol 9.20% 32.52% 31.05%
1438
TYPE
Typerium
TYPE $208,603 $0.000549 380,154,947 * Low Vol 15.58% 12.10% 9.11%
1439
FJC
FujiCoin
FJC $208,152 $0.000105 1,985,613,630 Low Vol 0.00% 2.71% 108.58%
1440
MORE
Mithril Ore
MORE $206,610 $17.14 12,052 * Low Vol -0.78% -4.25% 8.48%
1441
PMNT
Paymon
PMNT $206,280 $0.000337 611,226,584 * Low Vol 0.06% -7.19% 4.06%
1442
PIGGY
Piggycoin
PIGGY $205,825 $0.000417 493,319,080 Low Vol 0.00% 0.00% 3.76%
1443
XMCC
Monoeci
XMCC $204,402 $0.024944 8,194,328 Low Vol -0.19% 1.15% 3.81%
1444
NYAN
Nyancoin
NYAN $203,794 $0.000631 322,805,606 Low Vol 0.00% 33.83% 24.72%
1445
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1446
BRO
Bitradio
BRO $197,783 $0.026722 7,401,511 * Low Vol -0.10% -7.41% 8.58%
1447
XMG
Magi
XMG $196,192 $0.022892 8,570,226 Low Vol 0.00% 0.00% -2.88%
1448
OPCX
OPCoinX
OPCX $194,232 $0.001262 153,852,150 Low Vol -0.10% 5.51% 45.45%
1449
BITBTC
bitBTC
BITBTC $192,347 $4616.40 41.6661 * Low Vol -0.40% 0.67% 5.83%
1450
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% -5.23% -5.13%
1451
NETKO
Netko
NETKO $188,636 $0.025039 7,533,765 Low Vol -0.10% 1.37% 4.83%
1452
XUN
UltraNote Coin
XUN $187,906 $0.000053 3,572,194,767 Low Vol -0.10% 1.11% 4.68%
1453
TES
TeslaCoin
TES $186,454 $0.002359 79,040,538 ? 0.00% 0.00% 0.00%
1454
RAIN
Condensate
RAIN $183,053 $0.000263 695,987,053 Low Vol -0.10% 1.12% -14.50%
1455
CDM
CDMCOIN
CDM $182,066 $0.000107 1,695,757,113 * Low Vol -4.64% -30.90% 6.77%
1456
ESZ
EtherSportz
ESZ $177,854 $0.026134 6,805,580 * Low Vol 0.00% 1.42% 14.58%
1457
JEW
Shekel
JEW $173,667 $0.001315 132,060,114 * Low Vol -0.10% 20.37% -16.98%
1458
SPK
SparksPay
SPK $169,199 $0.030858 5,483,098 Low Vol 8.69% 14.97% 8.75%
1459
BITGOLD
bitGold
BITGOLD $168,401 $888.73 189 * Low Vol 0.25% -9.96% -11.01%
1460
CRC
CryCash
CRC $165,472 $0.035832 4,617,936 * Low Vol 0.32% 12.12% -29.67%
1461
OPAL
Opal
OPAL $165,189 $0.010901 15,154,159 * Low Vol 0.00% -2.88% -0.06%
1462
XPY
PayCoin
XPY $163,147 $0.013601 11,995,342 Low Vol 11.19% 15.60% -4.24%
1463
TAG
TagCoin
TAG $161,321 $0.025074 6,433,866 Low Vol 0.03% 0.32% 1.04%
1464
ORE
Galactrum
ORE $159,450 $0.046869 3,402,061 Low Vol -0.10% 1.01% -8.17%
1465
OPC
OP Coin
OPC $159,357 $0.000086 1,858,984,784 * Low Vol -0.45% 44.27% -12.64%
1466
XJO
Joulecoin
XJO $153,120 $0.003993 38,343,947 Low Vol 0.00% 0.00% 0.00%
1467
EMD
Emerald Crypto
EMD $151,006 $0.007899 19,117,129 Low Vol 0.00% 1.23% 12.26%
1468
IFLT
InflationCoin
IFLT $150,449 $0.000003 44,790,092,020 * Low Vol -7.07% -15.00% 46.97%
1469
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1470
WGO
WavesGo
WGO $149,871 $0.018552 8,078,366 * Low Vol -0.48% -2.92% -11.89%
1471
MOIN
Moin
MOIN $149,775 $0.018115 8,268,026 * Low Vol 0.00% -0.68% -1.12%
1472
TRUMP
TrumpCoin
TRUMP $146,750 $0.022220 6,604,387 Low Vol -1.83% 1.35% -23.96%
1473
MODX
MODEL-X-coin
MODX $145,798 $0.012099 12,050,832 * Low Vol -0.10% 9.71% -11.32%
1474
YUP
Crowdholding
YUP $145,691 $0.000863 168,798,946 * Low Vol -0.78% 66.02% 87.75%
1475
UNI
Universe
UNI $144,479 $0.002104 68,665,549 * Low Vol -0.10% 15.61% 13.00%
1476
CMM
Commercium
CMM $143,215 $0.003367 42,540,739 Low Vol 1.49% -23.91% -31.98%
1477
LUC
Level Up Coin
LUC $142,869 $0.000143 996,923,370 * Low Vol 14.37% -42.61% -14.26%
1478
PUT
PutinCoin
PUT $141,066 $0.000211 669,704,473 Low Vol 0.01% 5.03% 2.88%
1479
SIM
Simmitri
SIM $140,859 $0.001999 70,468,612 * Low Vol 8.47% 3.08% -2.19%
1480
BUN
BunnyCoin
BUN $140,592 $0.000001 103,036,607,564 Low Vol 0.20% 55.47% 9.46%
1481
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 145.45%
1482
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.57% -1.34%
1483
LDC
Leadcoin
LDC $140,043 $0.000179 784,399,592 * Low Vol 0.00% 1.28% 10.32%
1484
LOCI
LOCIcoin
LOCI $139,481 $0.003391 41,137,332 * Low Vol -0.47% 2.31% -20.84%
1485
BITSILVER
bitSilver
BITSILVER $138,588 $6.51 21,283 * Low Vol 0.25% -22.46% -36.05%
1486
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1487
BTDX
Bitcloud
BTDX $136,757 $0.004687 29,179,603 * Low Vol 0.01% 3.47% -10.16%
1488
DEAL
iDealCash
DEAL $135,929 $0.000105 1,292,040,728 Low Vol -0.10% 8.45% 25.47%
1489
AKA
Akroma
AKA $135,125 $0.007046 19,177,485 Low Vol 1.33% 3.04% -7.66%
1490
TIT
TittieCoin
TIT $132,684 $0.000105 1,259,816,434 * Low Vol 0.00% 102.45% 27.78%
1491
PIPL
PiplCoin
PIPL $131,625 $0.001577 83,444,258 * Low Vol -0.10% 7.78% 7.19%
1492
ADZ
Adzcoin
ADZ $130,658 $0.002844 45,947,583 Low Vol 0.00% -0.31% 5.70%
1493
START
Startcoin
START $130,564 $0.002896 45,079,785 Low Vol 0.00% -8.19% -11.76%
1494
SPR
SpreadCoin
SPR $127,990 $0.011469 11,159,260 Low Vol 0.00% 0.67% 25.26%
1495
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% -4.85%
1496
HUZU
HUZU
HUZU $126,009 $0.036822 3,422,148 Low Vol -0.10% -5.77% -24.70%
1497
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1498
HODL
HOdlcoin
HODL $122,447 $0.000527 232,524,610 Low Vol 0.00% 1.22% 2.19%
1499
EVI
Evimeria
EVI $122,369 $0.000008 15,519,279,936 * Low Vol -0.70% -6.27% -11.27%
1500
CHESS
ChessCoin
CHESS $122,350 $0.002264 54,032,769 * Low Vol -4.43% -4.16% -4.38%
1501
JC
Jesus Coin
JC $119,644 $0.000007 17,979,550,689 * Low Vol -0.47% 4.14% -9.95%
1502
XPTX
PlatinumBAR
XPTX $118,074 $0.054661 2,160,126 Low Vol 0.01% 45.86% 17.03%
1503
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% -0.36%
1504
GZRO
Gravity
GZRO $117,617 $0.000053 2,235,954,211 Low Vol -0.10% 1.36% 6.85%
1505
BTA
Bata
BTA $117,610 $0.023281 5,051,826 Low Vol -0.01% -4.64% -8.77%
1506
ATOM
Atomic Coin
ATOM $117,373 $0.006326 18,554,847 Low Vol -2.09% -17.99% -44.85%
1507
DEM
Deutsche eMark
DEM $117,214 $0.002791 41,997,618 Low Vol 0.00% 1.23% -18.41%
1508
ECASH
Ethereum Cash
ECASH $116,446 $0.008259 14,100,000 * Low Vol -0.10% 2.18% 1.59%
1509
RBT
Rimbit
RBT $114,039 $0.000577 197,581,050 * Low Vol 0.01% 11.86% 8.50%
1510
BQ
bitqy
BQ $111,940 $0.000036 3,112,670,515 * Low Vol -0.80% -6.78% -45.90%
1511
ABS
Absolute
ABS $111,304 $0.009936 11,201,935 Low Vol -0.09% -4.24% -23.89%
1512
BITS
Bitstar
BITS $110,608 $0.005475 20,203,877 * Low Vol 0.00% 1.20% 2.76%
1513
WIZ
CrowdWiz
WIZ $108,764 $0.013046 8,337,171 * Low Vol -0.17% 6.01% 13.42%
1514
KNDC
KanadeCoin
KNDC $108,333 $0.000020 5,471,056,500 * Low Vol -0.78% -55.09% -5.52%
1515
CC
CampusCoin
CC $107,301 $0.000210 509,961,108 Low Vol -0.10% -26.63% 4.66%
1516
ARC
Advanced Tech...
ARC $107,025 $0.004187 25,561,825 Low Vol 0.02% -7.40% -7.45%
1517
WSP
Wispr
WSP $106,358 $0.003764 28,258,079 Low Vol 0.00% 0.00% -49.05%
1518
IC
Ignition
IC $105,084 $0.102902 1,021,210 Low Vol -0.16% -5.47% -20.67%
1519
CRB
Creditbit
CRB $105,016 $0.006214 16,900,214 * Low Vol -1.39% 2.69% -6.35%
1520
CRAVE
Crave
CRAVE $104,943 $0.006829 15,366,648 * Low Vol -0.04% 2.90% -3.36%
1521
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1522
CSTL
Castle
CSTL $103,788 $0.008027 12,930,410 Low Vol -0.20% -2.84% -4.84%
1523
ELIX
Elixir
ELIX $102,069 $0.002893 35,279,733 * Low Vol -0.10% 13.58% -34.06%
1524
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1525
SGR
Sugar Exchange
SGR $98,924 $0.003893 25,408,254 * Low Vol 0.00% 2.52% -4.53%
1526
OBT
Orbis Token
OBT $98,694 $0.005149 19,166,752 * Low Vol -0.10% -3.95% -23.26%
1527
INSN
InsaneCoin
INSN $98,453 $0.004208 23,395,562 Low Vol -0.10% 18.97% 44.97%
1528
SWING
Swing
SWING $97,322 $0.023434 4,153,094 Low Vol 0.00% 0.99% -3.53%
1529
INN
Innova
INN $97,047 $0.019218 5,049,718 Low Vol 1.17% 4.02% 19.44%
1530
LINX
Linx
LINX $96,684 $0.002666 36,264,798 Low Vol -0.10% 15.28% 1.72%
1531
SAT
Social Activi...
SAT $93,503 $0.000736 126,967,463 * Low Vol -0.10% 8.89% 4.26%
1532
FRST
FirstCoin
FRST $92,811 $0.002974 31,207,528 Low Vol 0.17% 0.27% -3.22%
1533
IRD
Iridium
IRD $90,688 $0.005471 16,577,130 Low Vol -0.10% -5.11% 2.35%
1534
ITT
Intelligent T...
ITT $90,312 $0.009202 9,814,899 * Low Vol 0.00% 1.42% -18.24%
1535
DGS
Dragonglass
DGS $88,842 $0.000210 422,128,786 * Low Vol -0.07% 1.14% -37.14%
1536
VIVID
Vivid Coin
VIVID $87,689 $0.018054 4,857,121 Low Vol -0.10% -53.73% 16.06%
1537
XGS
GenesisX
XGS $87,482 $0.011938 7,328,268 Low Vol -0.10% -7.16% -9.54%
1538
TRCT
Tracto
TRCT $87,177 $0.003239 26,913,041 * Low Vol -0.46% -67.23% -56.65%
1539
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1540
PTS
PitisCoin
PTS $86,351 $0.000158 547,196,117 * Low Vol -0.10% 7.91% -33.64%
1541
WOMEN
WomenCoin
WOMEN $85,419 $0.000002 48,459,472,454 Low Vol -0.44% 3.70% -32.52%
1542
OTN
Open Trading ...
OTN $84,546 $0.041761 2,024,530 * Low Vol -0.10% -0.57% -8.76%
1543
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1544
SAFE
AllSafe
SAFE $83,465 $0.011590 7,201,181 * Low Vol 4.33% -31.66% -51.33%
1545
BBS
BBSCoin
BBS $82,112 $0.000001 78,232,417,986 * Low Vol -31.16% -58.66% -62.01%
1546
VIU
Viuly
VIU $81,208 $0.000105 771,905,775 * Low Vol 70.11% 57.59% 19.34%
1547
RBIES
Rubies
RBIES $80,624 $0.007741 10,415,252 * Low Vol 0.00% -1.84% -8.04%
1548
SNRG
Synergy
SNRG $80,279 $0.017783 4,514,242 * Low Vol 0.00% 0.00% 25.29%
1549
BTCRED
Bitcoin Red
BTCRED $80,157 $0.003901 20,550,001 * Low Vol -1.38% -3.69% 5.66%
1550
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% -0.29% 5.32%
1551
XRA
Ratecoin
XRA $77,378 $0.000632 122,449,162 * Low Vol 0.00% 10.42% -3.29%
1552
ZZC
ZoZoCoin
ZZC $77,100 $0.039610 1,946,488 Low Vol -0.10% 207.44% 119.24%
1553
GLT
GlobalToken
GLT $77,015 $0.001260 61,138,500 Low Vol -0.55% 5.08% 1.67%
1554
ICOO
ICO OpenLedger
ICOO $76,688 $0.164584 465,952 * Low Vol 0.15% 14.54% 114.52%
1555
LCP
Litecoin Plus
LCP $76,526 $0.033200 2,304,980 Low Vol -0.02% -13.14% -14.01%
1556
DART
DarexTravel
DART $76,407 $8.8e-07 87,000,000,000 * Low Vol -0.70% 0.16% 1.41%
1557
CST
Cryptosolartech
CST $76,315 $0.001187 64,278,763 * Low Vol -0.45% 17.00% -66.58%
1558
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% 0.00% 26.50%
1559
BUL
Bulleon
BUL $75,022 $0.068429 1,096,353 * Low Vol -0.65% -33.13% 15.12%
1560
ARCT
ArbitrageCT
ARCT $74,813 $0.000789 94,815,415 * Low Vol -0.10% 24.83% -2.01%
1561
WAGE
Digiwage
WAGE $74,266 $0.001588 46,761,109 Low Vol -0.10% 2.70% 3.41%
1562
BLAST
BLAST
BLAST $74,106 $0.001586 46,728,290 Low Vol -0.10% -31.17% -4.94%
1563
SONIQ
Soniq
SONIQ $73,643 $0.001473 50,000,000 * Low Vol -0.69% -1.36% 2.62%
1564
BSM
Bitsum
BSM $73,337 $0.000053 1,385,066,731 * Low Vol -0.07% 1.78% -1.92%
1565
OCL
Oceanlab
OCL $72,746 $0.001564 46,500,000 * Low Vol 0.00% -1.79% 22.52%
1566
MXT
MarteXcoin
MXT $72,610 $0.022383 3,244,032 Low Vol 0.01% 4.88% -6.47%
1567
SKC
Skeincoin
SKC $71,560 $0.005266 13,589,119 Low Vol 0.00% -73.72% -77.60%
1568
PLAN
Plancoin
PLAN $70,256 $0.002604 26,975,135 Low Vol 0.00% 0.13% 5.81%
1569
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% 13.20%
1570
XDNA
XDNA
XDNA $69,451 $0.019192 3,618,821 Low Vol 9.97% -16.61% -22.21%
1571
FND
FundRequest
FND $68,736 $0.001439 47,782,545 * Low Vol -16.06% -32.73% -18.43%
1572
BECN
Beacon
BECN $67,864 $0.010128 6,700,448 * Low Vol -1.48% 25.95% 46.61%
1573
KURT
Kurrent
KURT $67,230 $0.001096 61,364,813 Low Vol 0.00% 0.28% 20.82%
1574
GB
GoldBlocks
GB $67,017 $0.004306 15,563,873 Low Vol -1.78% -3.10% 6.90%
1575
VIVO
VIVO
VIVO $66,630 $0.016938 3,933,738 Low Vol -0.10% 1.43% 5.32%
1576
VIDZ
PureVidz
VIDZ $65,972 $0.000527 125,279,775 * Low Vol 0.01% 2.07% 18.85%
1577
SAKE
SAKECOIN
SAKE $65,786 $0.000015 4,382,252,573 * Low Vol -0.47% 26.68% -30.52%
1578
CAZ
Cazcoin
CAZ $65,117 $0.001578 41,263,548 * Low Vol -0.10% 1.11% 36.06%
1579
REC
Regalcoin
REC $63,286 $0.004945 12,799,009 Low Vol -0.10% -10.41% -0.88%
1580
ACED
AceD
ACED $62,309 $0.026459 2,354,922 * Low Vol -0.10% 0.62% -26.52%
1581
BTK
Bitcoin Token
BTK $61,661 $0.000006 9,721,412,001 * Low Vol -10.04% -10.19% -37.64%
1582
VSL
vSlice
VSL $61,542 $0.001843 33,390,496 * Low Vol 0.01% 4.20% 4.78%
1583
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -11.63%
1584
XGOX
XGOX
XGOX $61,196 $0.000026 2,379,530,425 Low Vol -0.22% -3.37% -44.68%
1585
DGC
Digitalcoin
DGC $61,024 $0.001896 32,189,628 Low Vol 0.00% -4.10% -7.42%
1586
BTCL
BTC Lite
BTCL $60,987 $0.003261 18,700,000 * Low Vol -0.10% -19.85% -46.80%
1587
MNC
Mincoin
MNC $59,392 $0.011585 5,126,725 Low Vol 0.00% 4.52% -3.32%
1588
V
Version
V $58,808 $0.000105 558,986,569 Low Vol -0.10% -18.68% -30.22%
1589
BLC
Blakecoin
BLC $58,633 $0.002704 21,687,089 Low Vol 0.00% 0.00% 3.77%
1590
ATH
Atheios
ATH $57,947 $0.003893 14,886,539 Low Vol -0.10% 3.15% -17.41%
1591
AEG
Aegeus
AEG $57,241 $0.001894 30,216,968 * Low Vol -0.26% 5.06% -22.57%
1592
CRM
Cream
CRM $56,948 $0.001262 45,108,749 Low Vol -0.10% -10.01% 4.34%
1593
PRIV
PRiVCY
PRIV $56,815 $0.003450 16,467,350 * Low Vol -0.10% 5.20% 5.66%
1594
BOLI
Bolivarcoin
BOLI $56,730 $0.004313 13,153,950 Low Vol 0.82% -0.75% -11.76%
1595
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1596
ZEUS
ZeusNetwork
ZEUS $54,372 $7.8e-07 70,000,000,000 * Low Vol 2.59% -20.14% -10.34%
1597
ARION
Arion
ARION $53,784 $0.005307 10,134,013 * Low Vol -1.40% -0.19% 5.88%
1598
BRIA
BriaCoin
BRIA $53,619 $0.072124 743,431 * Low Vol -0.06% 4.76% -10.25%
1599
WELL
WELL
WELL $53,321 $0.000611 87,216,698 * Low Vol -0.78% -68.73% -56.31%
1600
ZNT
Zenswap Netwo...
ZNT $53,303 $0.000004 12,001,366,640 * Low Vol -0.78% -0.13% -9.73%
1601
POSS
Posscoin
POSS $52,477 $0.000002 29,175,433,290 * Low Vol 0.00% 1.21% 68.02%
1602
BWS
Bitcoin W Spe...
BWS $51,554 $0.000894 57,650,718 * Low Vol -0.10% -4.51% -16.45%
1603
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 2.86%
1604
HTH
Help The Home...
HTH $50,818 $0.000053 966,077,855 Low Vol -0.10% 1.11% 4.68%
1605
ZUR
Zurcoin
ZUR $50,753 $0.000579 87,653,034 Low Vol -0.04% 18.96% 29.80%
1606
PHON
Phonecoin
PHON $50,739 $0.001102 46,049,927 Low Vol -1.68% 2.48% 1.40%
1607
DACHX
Dach Coin
DACHX $50,190 $0.003051 16,450,722 Low Vol -0.10% 1.30% -14.10%
1608
CCO
Ccore
CCO $49,676 $0.029221 1,699,999 * Low Vol -0.79% 5.88% 39.99%
1609
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -5.87%
1610
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1611
MNE
Minereum
MNE $48,281 $0.008785 5,496,124 * Low Vol 0.50% 0.42% 3.32%
1612
611
SixEleven
611 $47,142 $0.099981 471,509 Low Vol 0.00% 0.00% -41.76%
1613
BBK
Bitblocks
BBK $46,490 $0.000395 117,736,710 Low Vol 7.27% -2.40% -13.91%
1614
XBTC21
Bitcoin 21
XBTC21 $46,359 $0.058452 793,108 * Low Vol 0.01% -2.35% -3.65%
1615
SNR
SONDER
SNR $46,157 $0.000273 168,879,121 * Low Vol -0.78% 5.05% 1.10%
1616
BERN
BERNcash
BERN $44,965 $0.000631 71,234,301 Low Vol -0.10% -2.40% -10.28%
1617
BND
Blocknode
BND $44,863 $0.000316 142,143,450 Low Vol -0.10% -13.33% -46.79%
1618
BTCN
BitcoiNote
BTCN $44,774 $0.004404 10,166,203 Low Vol -9.37% -7.39% -0.68%
1619
MOJO
MojoCoin
MOJO $44,608 $0.003634 12,276,850 * Low Vol 0.01% 33.02% 33.02%
1620
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1621
VOT
VoteCoin
VOT $44,048 $0.000841 52,359,500 Low Vol -0.10% -4.50% -19.35%
1622
SMC
SmartCoin
SMC $43,975 $0.001738 25,305,480 Low Vol 0.00% 1.23% 6.28%
1623
CTL
Citadel
CTL $43,323 $0.003949 10,969,269 Low Vol 0.01% 3.84% -0.65%
1624
EARTH
Earth Token
EARTH $43,197 $0.000210 205,300,250 * Low Vol -0.10% 34.27% 159.61%
1625
CJ
Cryptojacks
CJ $42,730 $0.000105 406,568,581 Low Vol 0.00% 0.00% 4.56%
1626
EVIL
Evil Coin
EVIL $42,056 $0.002001 21,020,383 Low Vol 0.00% 0.00% 2.37%
1627
TOKC
TOKYO
TOKC $41,229 $0.000157 262,230,871 * Low Vol 0.00% -0.12% -21.80%
1628
BANK
Bank Coin
BANK $40,967 $0.006628 6,180,917 * Low Vol -0.10% 1.11% -53.06%
1629
MSCN
Master Swiscoin
MSCN $40,413 $0.000895 45,143,320 * Low Vol 0.01% 7.55% -16.49%
1630
IFT
InvestFeed
IFT $40,166 $0.000210 191,381,257 * Low Vol 0.00% 0.86% -9.15%
1631
BTAD
Bitcoin Adult
BTAD $39,841 $0.001381 28,844,826 * Low Vol -12.27% -18.46% -9.77%
1632
USC
Ultimate Secu...
USC $39,717 $0.003840 10,343,113 Low Vol -15.20% -16.07% -17.75%
1633
STEEP
SteepCoin
STEEP $38,190 $0.000210 181,505,253 Low Vol -0.10% 30.46% -1.69%
1634
SCRT
SecretCoin
SCRT $37,856 $0.008952 4,228,672 * Low Vol 0.00% -4.13% 0.13%
1635
DTEM
Dystem
DTEM $37,689 $0.007192 5,240,288 Low Vol -0.16% -1.95% 10.68%
1636
MASH
MASTERNET
MASH $37,618 $0.001187 31,686,740 * Low Vol 5.83% -13.08% -21.36%
1637
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1638
C2
Coin2.1
C2 $37,084 $0.000474 78,245,975 * Low Vol 0.00% -3.25% -12.93%
1639
CCT
Crystal Clear
CCT $36,806 $0.006786 5,423,973 * Low Vol -0.10% 7.61% 9.12%
1640
CASH
Cashcoin
CASH $36,596 $0.000685 53,458,111 Low Vol 0.00% 1.88% -21.35%
1641
EMPR
empowr coin
EMPR $36,575 $4.2e-09 8,717,417,956,219 * Low Vol -14.36% -15.57% -31.27%
1642
DRM
Dreamcoin
DRM $36,375 $0.014388 2,528,177 * Low Vol 0.00% -9.02% -10.60%
1643
GCC
GuccioneCoin
GCC $35,252 $0.001738 20,285,537 * Low Vol 0.00% 11.34% 14.55%
1644
IRL
IrishCoin
IRL $35,169 $0.000895 39,285,349 Low Vol 0.00% 1.23% -5.71%
1645
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1646
RIYA
Etheriya
RIYA $34,309 $0.021693 1,581,531 * Low Vol 0.00% 0.97% 202.92%
1647
EZT
EZToken
EZT $33,891 $0.002946 11,505,000 * Low Vol -0.10% 1.41% -45.79%
1648
ONX
Onix
ONX $33,794 $0.000316 107,072,781 Low Vol -0.10% -10.85% -43.61%
1649
SONO
SONO
SONO $33,136 $0.021357 1,551,540 Low Vol -0.10% 19.10% -25.41%
1650
ETG
Ethereum Gold
ETG $32,043 $0.002670 12,000,000 * Low Vol -0.80% 2.49% -0.63%
1651
XCO
X-Coin
XCO $31,957 $0.002580 12,384,976 * Low Vol 0.01% 1.23% 9.40%
1652
EGX
EagleX
EGX $31,798 $0.000947 33,583,500 * Low Vol -0.10% -4.21% -18.88%
1653
TSC
Thunderstake
TSC $30,938 $0.000053 588,151,444 Low Vol -0.10% 0.29% 4.68%
1654
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1655
DMB
Digital Money...
DMB $30,512 $0.000316 96,701,311 Low Vol -0.10% -3.88% 55.56%
1656
CJT
ConnectJob
CJT $29,678 $0.000263 112,839,768 * Low Vol -0.10% -27.87% -11.17%
1657
BTB
BitBall
BTB $29,650 $0.000118 251,484,181 * Low Vol -1.52% -2.66% -12.51%
1658
ATS
Authorship
ATS $29,271 $0.000293 99,971,428 * Low Vol -0.45% -1.37% -4.30%
1659
CHEESE
Cheesecoin
CHEESE $28,743 $0.000090 318,453,325 Low Vol -0.61% 39.98% 24.82%
1660
J
Joincoin
J $28,332 $0.008683 3,262,843 Low Vol 2.09% 1.72% 1.31%
1661
EUC
Eurocoin
EUC $28,116 $0.002264 12,416,554 Low Vol 0.00% -2.42% 4.20%
1662
RPI
RPICoin
RPI $27,624 $0.000053 525,139,140 Low Vol -0.10% -19.57% -38.80%
1663
CARE
Carebit
CARE $27,495 $0.000221 124,475,041 Low Vol -0.10% -14.48% -24.61%
1664
DELTA
DeltaChain
DELTA $27,140 $0.000005 5,031,195,766 * Low Vol -0.78% -6.08% -36.43%
1665
TIT
Titcoin
TIT $26,966 $0.000421 64,009,461 Low Vol 0.00% -26.38% -44.12%
1666
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1667
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.51% -8.37%
1668
B2N
bitcoin2network
B2N $26,210 $0.000021 1,237,191,702 Low Vol -0.13% -23.17% -42.14%
1669
NEVA
NevaCoin
NEVA $25,311 $0.006582 3,845,210 Low Vol 0.00% 0.42% 20.15%
1670
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1671
PNX
Phantomx
PNX $25,090 $0.000636 39,456,873 Low Vol -0.10% -10.33% 129.96%
1672
HVCO
High Voltage
HVCO $24,785 $0.016588 1,494,171 * Low Vol 0.01% 1.41% 2.11%
1673
KNC
KingN Coin
KNC $23,252 $11.57 2,009 * Low Vol -0.10% 1.12% -11.44%
1674
CGEN
CommunityGene...
CGEN $23,080 $0.000105 219,376,952 Low Vol -0.10% 1.11% 31.51%
1675
QURO
Qurito
QURO $22,713 $0.002185 10,393,741 * Low Vol -1.79% -21.47% -16.24%
1676
ICOB
ICOBID
ICOB $22,549 $0.000211 107,048,455 * Low Vol 0.01% 1.22% 425.20%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
PNY
Peony
PNY $22,260 $0.064385 345,730 Low Vol -0.10% -6.52% -21.87%
1679
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 0.00% -38.05%
1680
POST
PostCoin
POST $21,726 $0.001369 15,868,233 * Low Vol 0.00% 9.51% 17.12%
1681
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1682
GSR
GeyserCoin
GSR $21,599 $0.020883 1,034,265 Low Vol -0.10% 1.85% -14.12%
1683
TAJ
TajCoin
TAJ $21,179 $0.001772 11,953,557 Low Vol 0.00% 0.17% -23.58%
1684
ELS
Elysium
ELS $20,669 $0.001465 14,107,633 Low Vol 0.00% 0.00% -2.83%
1685
PUREX
Pure
PUREX $20,543 $0.001157 17,751,757 Low Vol -0.10% -7.32% -30.80%
1686
QBC
Quebecoin
QBC $20,523 $0.001316 15,588,776 Low Vol 0.00% 5.45% -9.38%
1687
NZL
Zealium
NZL $20,213 $0.002656 7,610,065 Low Vol -0.11% -17.61% -12.43%
1688
BIGUP
BigUp
BIGUP $20,157 $0.000009 2,137,572,489 Low Vol -0.36% -81.41% 17.54%
1689
FLM
FolmCoin
FLM $20,035 $0.002073 9,662,813 Low Vol 1.04% -14.04% 33.10%
1690
SHVR
Shivers
SHVR $20,021 $0.000368 54,453,298 * Low Vol 0.00% 0.96% -24.74%
1691
XTA
Italo
XTA $19,849 $0.009397 2,112,287 Low Vol -0.10% -4.13% 24.03%
1692
XIND
INDINODE
XIND $19,739 $0.000053 375,256,840 Low Vol -0.10% 1.11% 4.68%
1693
LTCR
Litecred
LTCR $19,101 $0.000632 30,227,750 Low Vol 0.00% -9.34% 5.56%
1694
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1695
LEVO
Levocoin
LEVO $18,741 $0.000685 27,375,528 Low Vol 0.01% 1.23% 240.52%
1696
BOST
BoostCoin
BOST $18,729 $0.001580 11,855,487 Low Vol 0.00% 1.23% 1.39%
1697
NYEX
Nyerium
NYEX $18,472 $0.000934 19,766,944 * Low Vol 3.87% -1.12% -12.99%
1698
GRPH
Graphcoin
GRPH $18,299 $0.002049 8,930,261 Low Vol -0.10% 202.98% 134.09%
1699
PRTX
Printex
PRTX $17,812 $0.000684 26,046,946 Low Vol -0.10% -6.11% -31.96%
1700
DUO
ParallelCoin
DUO $17,650 $0.056083 314,719 Low Vol 0.00% 1.73% -14.94%
1701
PKB
ParkByte
PKB $17,561 $0.003686 4,764,026 * Low Vol -1.39% -0.79% -11.64%
1702
PLURA
PluraCoin
PLURA $17,423 $0.000053 331,220,030 Low Vol -0.10% -39.48% -36.78%
1703
XSTC
Safe Trade Coin
XSTC $17,211 $0.000053 326,829,322 * Low Vol 0.01% 1.36% 28.89%
1704
CNT
Centurion
CNT $17,139 $0.000221 77,663,826 Low Vol -23.44% -31.95% -46.25%
1705
BRAT
BROTHER
BRAT $16,833 $0.000105 160,000,000 * Low Vol -0.10% 17.08% -11.61%
1706
BSX
Bitspace
BSX $16,607 $0.001226 13,547,958 Low Vol 0.00% 0.00% 0.00%
1707
BC
Block-Chain.com
BC $16,396 $0.001631 10,053,314 * Low Vol -0.76% 36.30% -50.56%
1708
AMMO
Ammo Reloaded
AMMO $16,365 $0.000210 77,777,777 * Low Vol -0.10% 30.34% 87.37%
1709
BNN
BrokerNekoNet...
BNN $16,154 $0.000005 2,994,585,916 * Low Vol -0.78% 51.77% -16.18%
1710
HONEY
Honey
HONEY $16,111 $0.035335 455,955 Low Vol 0.00% -0.35% -15.17%
1711
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 10.79%
1712
FLIK
FLiK
FLIK $15,834 $0.000263 60,123,682 * Low Vol 0.00% -0.03% 62.01%
1713
ZYD
Zayedcoin
ZYD $15,776 $0.002527 6,243,840 Low Vol -0.03% 5.42% -15.71%
1714
XXX
AdultChain
XXX $15,755 $0.000316 49,917,231 * Low Vol -0.10% 0.87% -37.12%
1715
IMS
Independent M...
IMS $15,550 $0.002896 5,368,934 Low Vol 0.00% -13.02% -9.96%
1716
ENT
Eternity
ENT $15,528 $0.002896 5,361,333 Low Vol 0.31% -0.44% -2.84%
1717
SRC
SecureCoin
SRC $15,357 $0.001527 10,055,956 Low Vol 0.00% -8.50% -20.26%
1718
GRIM
Grimcoin
GRIM $14,747 $0.000158 93,449,666 Low Vol -0.10% 56.32% -37.20%
1719
BUMBA
BumbaCoin
BUMBA $14,746 $0.000632 23,335,668 Low Vol 0.01% 11.55% 41.74%
1720
NUKO
Nekonium
NUKO $13,888 $0.001157 12,000,829 Low Vol -0.10% 1.11% -6.01%
1721
IBTC
iBTC
IBTC $13,389 $0.000615 21,781,529 * Low Vol -0.35% -15.87% -40.86%
1722
DTC
Datacoin
DTC $13,372 $0.000369 36,275,396 Low Vol 0.00% 1.23% -15.38%
1723
FNTB
Fintab
FNTB $13,304 $0.004787 2,779,387 * Low Vol -0.10% 0.74% 7.46%
1724
FUZZ
FuzzBalls
FUZZ $13,023 $0.002696 4,829,945 Low Vol 0.00% 0.00% 16.63%
1725
DALC
Dalecoin
DALC $12,973 $0.021632 599,733 * Low Vol 43.47% 74.10% 37.59%
1726
DLC
Dollarcoin
DLC $12,948 $0.001422 9,106,714 Low Vol 0.01% 1.75% 43.42%
1727
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 2.60%
1728
PEX
PosEx
PEX $12,014 $0.004897 2,453,240 Low Vol 0.00% -9.10% -15.86%
1729
GMCN
GambleCoin
GMCN $11,853 $0.001837 6,450,454 * Low Vol 0.00% 0.91% 161.18%
1730
SCS
SpeedCash
SCS $11,532 $0.020064 574,745 Low Vol -63.79% -51.84% -47.96%
1731
COUPE
Coupecoin
COUPE $11,482 $0.000053 218,281,462 * Low Vol -0.10% 0.86% 4.66%
1732
BOAT
BOAT
BOAT $11,461 $0.000158 72,549,547 Low Vol 0.01% -33.75% -37.05%
1733
SMS
Speed Mining ...
SMS $11,270 $0.107660 104,680 * Low Vol -0.24% -93.06% -92.39%
1734
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1735
BZL
BZLCOIN
BZL $10,695 $0.005100 2,097,036 Low Vol -0.10% 5.54% -26.93%
1736
MAY
Theresa May Coin
MAY $10,522 $0.000105 100,018,000 Low Vol -0.10% -47.51% -47.62%
1737
CAB
Cabbage
CAB $10,506 $0.001001 10,499,996 * Low Vol 0.01% -8.02% -4.93%
1738
XRH
Rhenium
XRH $10,465 $0.000314 33,296,879 Low Vol 0.00% 0.69% 212.50%
1739
MST
MustangCoin
MST $10,289 $0.016323 630,343 Low Vol 0.00% -37.80% 9.94%
1740
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 13.61%
1741
IBANK
iBank
IBANK $10,007 $0.002211 4,526,324 Low Vol -0.03% -0.56% 17.93%
1742
TRDT
Trident Group
TRDT $9,815 $0.008092 1,213,024 * Low Vol -0.79% 50.95% 13.56%
1743
ZBA
Zoomba
ZBA $9,701 $0.000692 14,023,982 Low Vol -0.10% -11.94% -25.83%
1744
BSC
BowsCoin
BSC $9,610 $0.001731 5,550,102 Low Vol 0.00% 0.86% 23.03%
1745
CMT
Comet
CMT $9,490 $0.010873 872,830 Low Vol 0.00% 0.48% 3.37%
1746
IQ
IQ.cash
IQ $9,223 $0.002367 3,896,163 Low Vol -0.10% -1.24% -17.92%
1747
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -4.38%
1748
MILO
MiloCoin
MILO $9,081 $0.000842 10,789,954 Low Vol -0.10% 15.56% 41.86%
1749
COAL
BitCoal
COAL $8,995 $0.001999 4,500,000 Low Vol -0.10% 12.31% 41.97%
1750
KUN
KUN
KUN $8,806 $4.40 2,000 * Low Vol -6.33% -11.82% -7.53%
1751
LTCU
LiteCoin Ultra
LTCU $8,788 $0.008522 1,031,300 Low Vol -26.77% -19.06% -13.67%
1752
ICON
Iconic
ICON $8,676 $0.014634 592,894 * Low Vol -0.03% 1.19% 11.13%
1753
SONG
SongCoin
SONG $8,574 $0.000263 32,565,300 Low Vol 3.46% 16.81% 13.38%
1754
QBIC
Qbic
QBIC $8,125 $0.001735 4,684,176 Low Vol -0.01% -47.09% -14.02%
1755
RAGNA
Ragnarok
RAGNA $7,971 $0.000684 11,656,618 Low Vol -0.10% 9.05% -8.45%
1756
OUR
Ourcoin
OUR $7,798 $0.012625 617,697 Low Vol -3.52% -17.46% -36.59%
1757
UTC
UltraCoin
UTC $7,548 $0.000158 47,776,744 Low Vol 0.00% -62.33% 13.19%
1758
URALS
UralsCoin
URALS $7,364 $0.000592 12,434,750 Low Vol -0.05% -11.21% -11.66%
1759
ROCO
ROIyal Coin
ROCO $7,218 $0.011640 620,105 Low Vol -0.60% -27.11% -70.67%
1760
CNNC
Cannation
CNNC $7,166 $0.002893 2,476,893 Low Vol 7.73% -4.47% 77.72%
1761
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1762
PXI
Prime-XI
PXI $6,930 $0.000316 21,931,815 Low Vol 0.00% 1.23% 4.76%
1763
WBB
Wild Beast Block
WBB $6,418 $0.035282 181,919 Low Vol 0.01% -2.64% -9.22%
1764
SHP
Sharpe Platfo...
SHP $6,261 $0.000360 17,410,144 * Low Vol -0.78% -48.83% -98.98%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
LBTC
LiteBitcoin
LBTC $6,089 $0.000210 28,940,333 Low Vol 0.15% 1.21% 1.32%
1767
BTX
Bitcoin X
BTX $5,932 $0.002071 2,864,374 * Low Vol -0.22% -2.51% -5.48%
1768
QNO
QYNO
QNO $5,892 $0.005480 1,075,172 Low Vol 0.50% 17.87% -23.01%
1769
VEC2
VectorAI
VEC2 $5,813 $0.000316 18,399,311 Low Vol 0.00% 1.22% -8.32%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 23.55%
1771
SOCC
SocialCoin
SOCC $5,532 $0.000526 10,518,425 Low Vol -0.10% -11.51% -61.95%
1772
BTPL
Bitcoin Planet
BTPL $5,369 $0.000789 6,804,362 Low Vol -0.10% 1.11% 11.63%
1773
CONX
Concoin
CONX $5,129 $0.006891 744,266 Low Vol -0.10% -2.19% -9.82%
1774
VLT
Veltor
VLT $5,113 $0.009215 554,855 Low Vol 0.01% -3.20% -12.69%
1775
ARB
ARbit
ARB $5,112 $0.000472 10,830,050 Low Vol 0.00% 0.81% -1.35%
1776
APC
Alpha Coin
APC $4,688 $0.000531 8,825,450 * Low Vol 0.00% -0.02% -10.47%
1777
XCG
Xchange
XCG $4,618 $0.000473 9,753,850 Low Vol -0.10% -17.27% -36.84%
1778
VTA
Virtacoin
VTA $4,569 $8.8e-07 5,201,310,113 Low Vol -0.68% 0.20% 1.38%
1779
JS
JavaScript Token
JS $4,569 $0.000572 7,991,996 * Low Vol 0.00% -0.09% -44.83%
1780
BENJI
BenjiRolls
BENJI $4,236 $0.000209 20,276,099 Low Vol 0.00% 0.00% -30.64%
1781
STR
Staker
STR $3,952 $0.002841 1,391,316 * Low Vol -0.10% -5.23% 75.18%
1782
PLNC
PLNcoin
PLNC $3,600 $0.000211 17,089,600 Low Vol 0.00% 1.23% -16.18%
1783
VOLT
Bitvolt
VOLT $3,490 $0.000210 16,588,056 * Low Vol -0.10% 1.12% -14.33%
1784
DDX
dietbitcoin
DDX $3,448 $0.001179 2,924,509 Low Vol -0.86% 0.70% -2.20%
1785
XCXT
CoinonatX
XCXT $3,082 $0.000158 19,539,588 Low Vol 0.00% 1.07% 34.34%
1786
ROCK
Rocketcoin
ROCK $2,839 $0.000021 134,950,364 Low Vol -0.10% 20.68% 144.86%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1788
PONZI
PonziCoin
PONZI $2,539 $0.002949 861,099 Low Vol 0.01% -0.26% -40.73%
1789
LUNA
Luna Coin
LUNA $2,451 $0.001437 1,706,429 Low Vol -30.64% -34.89% 10.06%
1790
SANDG
Save and Gain
SANDG $2,422 $0.000790 3,064,800 Low Vol 2.27% -0.01% -14.48%
1791
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1792
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1793
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1794
NANOX
Project-X
NANOX $2,058 $26301.20 0.078264 * Low Vol -0.10% -1.62% -15.84%
1795
CREVA
CrevaCoin
CREVA $1,885 $0.000052 36,390,750 Low Vol 0.00% 0.00% 3.05%
1796
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% 0.00% -17.21%
1797
ITZ
Interzone
ITZ $1,814 $0.000684 2,652,019 Low Vol -0.10% 19.50% 387.26%
1798
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1799
MERO
Mero
MERO $1,720 $0.005734 300,000 Low Vol -0.18% -31.12% 44.18%
1800
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1801
ACP
AnarchistsPrime
ACP $1,389 $0.000316 4,394,874 Low Vol 0.00% -24.08% 25.86%
1802
BENZ
Benz
BENZ $1,286 $0.000216 5,958,969 * Low Vol -0.78% 1.13% 47.78%
1803
PLACO
PlayerCoin
PLACO $1,067 $0.000030 35,120,000 Low Vol -60.19% 13.94% 12.02%
1804
MGM
Magnum
MGM $947 $0.000211 4,497,751 Low Vol 0.01% 1.23% 2.25%
1805
CXT
Coinonat
CXT $907 $0.000105 8,623,200 Low Vol -0.10% -12.98% 120.22%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% -84.47%
1807
ARGUS
Argus
ARGUS $785 $0.000684 1,148,324 Low Vol 8.22% 1.12% 13.40%
1808
FOX
SmartFox
FOX $651 $0.000421 1,547,467 Low Vol -0.10% 1.11% -8.70%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $160 $0.000026 6,100,012 Low Vol 0.45% 1.55% -73.83%
1811
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 18.97%
1812
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol -0.22% -0.51% 393.81%
1813
HMC
HarmonyCoin
HMC $89 $0.000158 561,235 Low Vol -0.10% -39.33% -11.40%
1814
CKUSD
CK USD
CKUSD ? $0.949813 ? * $309,681,497 -0.39% 1.00% -8.67%
1815
PUB
PUBLYTO Token
PUB ? $0.001593 ? * $75,203,118 -0.89% 2.62% 17.56%
1816
FAIR
FairGame
FAIR ? $0.004821 ? * $27,902,094 1.87% -15.34% 24.49%
1817
ZB
ZB
ZB ? $0.317034 ? * $27,230,859 -0.12% -2.63% -10.14%
1818
TCH
TigerCash
TCH ? $0.030150 ? * $19,494,167 0.24% 2.31% -1.80%
1819
TFUEL
Theta Fuel
TFUEL ? $0.013087 ? * $7,949,017 0.66% -2.50% 0.79%
1820
TOP
TOP
TOP ? $0.013832 ? * $7,278,475 -0.07% -1.85% -22.47%
1821
FIL
Filecoin [Fut...
FIL ? $3.76 ? $5,791,309 2.92% 6.02% 11.30%
1822
ORBS
Orbs
ORBS ? $0.027645 ? * $5,575,139 -0.07% -1.80% -38.25%
1823
BU
BUMO
BU ? $0.062813 ? * $4,960,046 -0.42% 5.95% 18.33%
1824
BTMX
BitMax Token
BTMX ? $0.100886 ? * $4,718,013 1.04% -5.97% -4.17%
1825
ATOM
Cosmos
ATOM ? $4.05 ? $4,397,749 -0.71% -3.77% 6.22%
1826
VBK
VeriBlock
VBK ? $0.082323 ? $4,316,316 -1.22% -7.14% ?
1827
ONG
Ontology Gas
ONG ? $0.607631 ? * $4,154,269 -0.09% 1.60% -6.16%
1828
MOF
Molecular Future
MOF ? $0.068142 ? * $4,136,387 1.04% 10.03% 12.64%
1829
STC
StarChain
STC ? $0.010761 ? * $3,898,932 -2.12% -1.77% 247.07%
1830
PLY
PlayCoin [QRC20]
PLY ? $0.032516 ? * $3,472,862 1.53% -6.30% 21.69%
1831
HIT
HitChain
HIT ? $0.000187 ? * $2,738,226 -0.15% 5.66% 19.93%
1832
LBTC
Lightning Bit...
LBTC ? $10.12 ? $2,687,161 0.65% 6.29% -9.78%
1833
MEX
MEX
MEX ? $0.002235 ? * $2,662,722 -1.83% 24.59% 240.52%
1834
BRC
Baer Chain
BRC ? $4.34 ? * $2,291,151 0.32% -17.61% 97.25%
1835
YOU
YOU COIN
YOU ? $0.015148 ? * $2,276,299 -0.99% 4.11% 0.68%
1836
ADK
Aidos Kuneen
ADK ? $2.06 ? * $2,120,873 -3.64% -8.76% -20.23%
1837
KBC
Karatgold Coin
KBC ? $0.068618 ? * $2,011,240 0.00% 2.52% -22.59%
1838
EDU
EduCoin
EDU ? $0.000422 ? * $1,917,188 -1.43% -3.03% 27.26%
1839
IIC
Intelligent I...
IIC ? $0.000627 ? * $1,602,240 1.14% 3.05% 46.78%
1840
INE
IntelliShare
INE ? $0.025071 ? * $1,496,748 -3.19% 4.04% -6.44%
1841
VSYS
V Systems
VSYS ? $0.119384 ? * $1,422,966 -0.31% -1.96% 21.36%
1842
RBTC
RSK Smart Bit...
RBTC ? $5490.75 ? $1,399,197 -0.12% 2.10% 6.03%
1843
CONI
Coni
CONI ? $0.059541 ? * $1,379,341 0.36% 0.31% -7.05%
1844
XIN
Infinity Econ...
XIN ? $0.002638 ? * $1,324,954 2.69% 0.42% -14.38%
1845
LIGHT
LightChain
LIGHT ? $0.000050 ? * $1,320,160 -0.93% -6.99% 31.57%
1846
FTO
FuturoCoin
FTO ? $1.92 ? $1,297,987 3.61% -21.78% -38.47%
1847
MIN
MINDOL
MIN ? $1.12 ? * $1,280,539 -1.88% 2.07% 44.87%
1848
WIN
WinToken
WIN ? $0.000882 ? * $1,216,051 0.17% -15.80% 70.22%
1849
BORA
BORA
BORA ? $0.089435 ? * $1,193,971 -4.75% 24.58% 17.79%
1850
VTHO
VeThor Token
VTHO ? $0.001000 ? * $1,089,489 -3.87% -4.87% -7.04%
1851
HPT
Huobi Pool Token
HPT ? $0.006984 ? * $1,080,249 0.81% -2.14% 2.80%
1852
CPT
Contents Prot...
CPT ? $0.006180 ? * $1,033,360 0.61% 0.71% ?
1853
ATP
Atlas Protocol
ATP ? $0.023713 ? * $1,017,768 3.05% 4.62% 27.28%
1854
SBTC
Super Bitcoin
SBTC ? $2.96 ? $999,316 0.79% 1.00% -16.74%
1855
XBX
Bitex Global ...
XBX ? $0.039824 ? * $998,133 -0.21% 2.57% 11.36%
1856
UIP
UnlimitedIP
UIP ? $0.012464 ? * $921,307 2.70% 12.31% 36.67%
1857
FOIN
FOIN
FOIN ? $1049.81 ? $896,690 -0.19% -2.40% -16.36%
1858
AT
ABCC Token
AT ? $0.080580 ? * $867,241 0.67% 0.27% -17.51%
1859
OF
OFCOIN
OF ? $0.000302 ? * $857,310 1.65% -5.79% 16.00%
1860
HDAC
Hdac
HDAC ? $0.052528 ? $839,113 -1.46% -2.78% -4.96%
1861
VNT
Vanta Network
VNT ? $0.000897 ? * $824,716 -0.11% 0.38% -6.50%
1862
EGCC
Engine
EGCC ? $0.000983 ? * $824,190 12.00% -5.45% 85.67%
1863
SHA
Safe Haven
SHA ? $0.002282 ? * $767,253 -1.41% 2.38% -3.15%
1864
TMTG
The Midas Tou...
TMTG ? $0.005927 ? * $761,952 0.22% 29.02% -26.29%
1865
XBASE
Eterbase
XBASE ? $0.007361 ? * $735,800 -10.13% 25.61% 10.45%
1866
SHE
ShineChain
SHE ? $0.047866 ? * $725,002 -2.76% 39.39% 316.40%
1867
TOS
ThingsOperati...
TOS ? $0.008192 ? * $714,914 0.01% -1.34% 55.26%
1868
BOLT
BOLT
BOLT ? $0.026081 ? * $694,148 -0.75% 10.02% ?
1869
BKBT
BeeKan
BKBT ? $0.001609 ? * $683,445 -2.69% 5.13% 34.37%
1870
CET
CoinEx Token
CET ? $0.024515 ? * $676,805 -1.42% 1.19% -3.16%
1871
MT
MyToken
MT ? $0.004326 ? * $659,866 -3.52% -8.95% -7.83%
1872
USC
USDCoin
USC ? $1.01 ? * $623,625 0.09% -0.52% -0.01%
1873
DFT
DigiFinexToken
DFT ? $0.267104 ? * $606,029 0.01% 0.66% -3.01%
1874
MEET
CoinMeet
MEET ? $0.012034 ? * $559,767 -0.72% -6.00% 59.98%
1875
KNOW
KNOW
KNOW ? $0.010097 ? * $539,209 0.35% -2.52% -4.41%
1876
INC
Influence Chain
INC ? $0.016852 ? * $524,845 -15.16% -3.65% -18.31%
1877
GST
Game Stars
GST ? $0.000433 ? * $523,329 -0.33% 0.78% -12.64%
1878
DXG
Dexter G
DXG ? $0.025460 ? * $517,834 2.90% 4.01% 43.52%
1879
ILC
ILCoin
ILC ? $0.060158 ? $516,165 -0.61% 1.13% 4.59%
1880
CARAT
CARAT
CARAT ? $1.09 ? * $494,219 -0.02% -0.20% -1.16%
1881
GVE
Globalvillage...
GVE ? $0.001146 ? * $484,130 4.33% -9.01% 49.32%
1882
UC
YouLive Coin
UC ? $0.000632 ? * $477,077 -1.22% -19.18% 104.08%
1883
TKT
Twinkle
TKT ? $0.007221 ? * $453,185 2.86% 8.81% -5.57%
1884
ECT
SuperEdge
ECT ? $0.000103 ? * $447,867 -6.42% 2.93% 156.40%
1885
FLC
Flowchain
FLC ? $4.98 ? * $446,490 -0.60% -6.54% -3.55%
1886
BCDN
BlockCDN
BCDN ? $0.013793 ? * $445,595 -1.76% -1.28% -51.72%
1887
XET
ETERNAL TOKEN
XET ? $1.12 ? * $420,407 -0.57% 2.52% 21.52%
1888
INSUR
InsurChain
INSUR ? $0.000299 ? * $417,971 -2.48% -6.60% 44.57%
1889
ACDC
Volt
ACDC ? $0.000968 ? * $370,437 -0.65% 13.76% -8.28%
1890
NEX
Nash Exchange...
NEX ? $1.77 ? * $362,330 -1.52% -0.45% -2.61%
1891
BBGC
Big Bang Game...
BBGC ? $0.027134 ? * $354,992 17.88% -0.20% 2.89%
1892
TOPC
TopChain
TOPC ? $0.010238 ? * $340,217 -0.87% 0.59% 15.26%
1893
DOS
DOS Network
DOS ? $0.024892 ? * $324,606 -0.94% -5.21% -8.31%
1894
YCC
Yuan Chain Coin
YCC ? $0.008838 ? * $317,469 0.33% 4.53% 13.71%
1895
SHOW
Show
SHOW ? $0.001747 ? * $310,123 -0.38% 4.94% 31.89%
1896
KEY
KEY
KEY ? $0.003235 ? * $304,088 -0.97% 8.97% 18.62%
1897
ELAC
ELA Coin
ELAC ? $0.025621 ? * $295,156 0.31% -1.87% -33.31%
1898
QUBE
Qube
QUBE ? $0.001067 ? * $263,059 1.98% 16.75% 29.49%
1899
WETH
WETH
WETH ? $171.24 ? * $259,143 -0.25% -1.30% 0.32%
1900
DASC
DasCoin
DASC ? $0.007912 ? * $249,385 -0.98% -14.78% -43.78%
1901
EST
Esports Token
EST ? $0.002947 ? * $232,146 -3.58% 7.61% 6.07%
1902
BUT
BitUP Token
BUT ? $0.003167 ? * $231,768 1.41% -18.55% 56.14%
1903
1SG
1SG
1SG ? $0.739528 ? * $227,885 -0.34% 1.82% 1.11%
1904
ZEON
ZEON
ZEON ? $0.001678 ? * $222,107 1.12% 6.37% -23.06%
1905
PTN
PalletOne
PTN ? $0.008522 ? * $195,985 -4.80% -0.78% -0.14%
1906
IDT
InvestDigital
IDT ? $0.005132 ? * $195,601 -0.34% 3.77% 9.46%
1907
PC
Promotion Coin
PC ? $0.000441 ? * $190,200 2.55% -8.30% 67.30%
1908
XUC
Exchange Union
XUC ? $2.54 ? * $182,038 0.26% -0.98% 2.70%
1909
CAR
CarBlock
CAR ? $0.001108 ? * $181,533 -7.33% -7.56% -27.53%
1910
TV
Ti-Value
TV ? $0.037190 ? * $174,804 -4.00% 1.29% -11.12%
1911
DRA
Diruna
DRA ? $0.001426 ? * $169,443 -0.22% -20.59% -29.38%
1912
TCN
TCOIN
TCN ? $0.031831 ? $168,376 0.50% -3.32% 3.62%
1913
CSM
Consentium
CSM ? $0.686247 ? * $165,509 0.51% 2.25% 9.47%
1914
JCT
Japan Content...
JCT ? $0.037040 ? * $163,009 -0.38% -14.06% -35.30%
1915
MAG
Maggie
MAG ? $0.000947 ? * $162,890 -0.10% 1.12% 23.40%
1916
SPRKL
Sparkle
SPRKL ? $0.039056 ? * $158,098 -0.64% -12.84% -24.94%
1917
TOSC
T.OS
TOSC ? $0.010941 ? $148,865 -0.34% -5.31% -19.00%
1918
XTX
Xtock
XTX ? $0.002280 ? * $147,297 0.55% ? ?
1919
HLT
HyperLoot
HLT ? $0.275985 ? * $142,190 -4.27% -6.00% -2.19%
1920
UBTC
United Bitcoin
UBTC ? $2.77 ? $138,176 -6.09% -7.18% 2.03%
1921
WIKI
Wiki Token
WIKI ? $0.731680 ? * $137,030 -0.35% 1.23% 7.62%
1922
SLRM
Solareum
SLRM ? $4.64 ? * $134,566 -1.28% -1.10% -1.17%
1923
QUSD
QUSD
QUSD ? $0.133361 ? * $124,815 -0.08% 0.30% -6.97%
1924
BCX
BitcoinX
BCX ? $0.003239 ? $119,714 1.06% -2.49% 41.57%
1925
GSE
GSENetwork
GSE ? $0.000566 ? * $110,418 -12.82% 1.79% 24.17%
1926
UCT
Ubique Chain ...
UCT ? $0.010542 ? * $110,344 -0.99% -5.47% 13.79%
1927
SEER
SEER
SEER ? $0.000981 ? * $97,115 0.13% -3.85% -12.44%
1928
FXC
Flexacoin
FXC ? $0.002383 ? * $93,897 -0.78% 13.45% 34.14%
1929
CEL
Celsius
CEL ? $0.086508 ? * $93,642 14.63% -2.49% 50.35%
1930
DACC
DACC
DACC ? $0.000177 ? * $93,005 0.88% -4.73% -2.82%
1931
MCC
Moving Cloud ...
MCC ? $0.005737 ? * $91,992 -1.39% -3.76% -6.37%
1932
ETZ
Ether Zero
ETZ ? $0.115557 ? $90,515 0.86% -1.32% 5.69%
1933
AGRS
Agoras Tokens
AGRS ? $0.732795 ? * $85,061 1.98% -1.85% -11.01%
1934
AVH
Animation Vis...
AVH ? $0.000473 ? * $78,305 -0.10% 1.11% 4.66%
1935
WT
WeToken
WT ? $0.000924 ? * $78,087 -38.69% -28.32% -29.48%
1936
DXR
DEXTER
DXR ? $5.75 ? * $77,730 -0.31% -1.50% 11.57%
1937
OC
OceanChain
OC ? $0.000402 ? * $74,921 -2.73% -3.48% 6.40%
1938
BQT
Blockchain Qu...
BQT ? $0.009035 ? * $72,768 -3.43% 4.24% 1.94%
1939
LEMO
LemoChain
LEMO ? $0.012928 ? * $72,063 10.42% 15.82% 23.80%
1940
AUNIT
Aunite
AUNIT ? $0.028649 ? * $71,627 -0.24% 17.84% 62.14%
1941
CHEX
CHEX
CHEX ? $0.009930 ? * $66,856 0.04% -16.22% -7.14%
1942
BUD
BUDDY
BUD ? $0.000187 ? * $64,891 2.89% -7.61% -29.44%
1943
FUNDZ
FundToken
FUNDZ ? $0.008466 ? * $63,788 -0.40% 1.63% 2.21%
1944
USE
Usechain Token
USE ? $0.001755 ? * $58,410 20.46% 28.74% 65.89%
1945
READ
Read
READ ? $0.002695 ? * $57,719 -1.53% 2.86% 2.05%
1946
VIDT
V-ID
VIDT ? $0.104840 ? * $57,514 -3.74% -1.09% ?
1947
MEETONE
MEET.ONE
MEETONE ? $0.002125 ? * $55,635 -0.88% 8.47% 10.94%
1948
GET
Themis
GET ? $0.004769 ? * $50,104 -0.33% -9.87% -9.39%
1949
LPT
Livepeer
LPT ? $8.15 ? * $48,631 -0.79% -5.78% -3.45%
1950
MCT
Master Contra...
MCT ? $0.001713 ? * $47,065 -0.75% 30.07% 11.99%
1951
OVC
OVCODE
OVC ? $0.138901 ? * $45,228 0.11% -0.81% -12.56%
1952
M2O
M2O
M2O ? $0.000242 ? * $44,028 -1.27% -1.03% 2.46%
1953
OBX
OOOBTC TOKEN
OBX ? $0.104296 ? * $43,547 -0.23% 0.10% ?
1954
VDG
VeriDocGlobal
VDG ? $0.001352 ? * $41,547 -1.52% -1.14% 1.96%
1955
CRE
Cybereits
CRE ? $0.002501 ? * $39,241 -0.51% 6.81% 1.38%
1956
IFC
Infinitecoin
IFC ? $0.000027 ? $37,846 0.99% 0.73% 0.99%
1957
SOP
SoPay
SOP ? $0.001707 ? * $34,154 -1.56% 4.13% -2.07%
1958
PXC
Pixie Coin
PXC ? $0.000575 ? * $33,326 -3.79% 3.84% 17.91%
1959
SWTC
Jingtum Tech
SWTC ? $0.000992 ? * $31,496 -0.53% -2.56% 16.73%
1960
CENT
CENTERCOIN
CENT ? $0.001037 ? * $29,966 -0.31% 13.58% 40.22%
1961
MBC
MicroBitcoin
MBC ? $0.000105 ? $29,018 72.52% 32.49% 14.78%
1962
VSC
vSportCoin
VSC ? $0.000674 ? * $28,566 -0.79% 7.58% 25.68%
1963
EXT
Experience Token
EXT ? $0.000051 ? * $28,377 -0.76% 2.19% -5.06%
1964
INX
INMAX
INX ? $7.36 ? * $26,375 -1.43% -20.79% -13.64%
1965
CSP
Caspian
CSP ? $0.013415 ? * $25,604 3.96% -11.00% ?
1966
CIT
CariNet
CIT ? $0.003543 ? * $24,955 -2.77% 3.43% -13.88%
1967
RDC
Ordocoin
RDC ? $0.000005 ? * $23,740 -0.10% 1.11% 4.68%
1968
ETT
EncryptoTel [...
ETT ? $0.008416 ? * $22,251 0.21% -2.33% -5.49%
1969
GMB
GAMB
GMB ? $0.000228 ? * $22,069 16.09% -4.96% -22.60%
1970
COU
Couchain
COU ? $0.000014 ? * $21,911 -0.21% -3.36% -32.92%
1971
CONST
Constant
CONST ? $1.01 ? * $21,335 -0.44% 0.93% -4.52%
1972
FST
1irstcoin
FST ? $0.420835 ? * $20,523 11.52% 41.88% ?
1973
XMC
Monero Classic
XMC ? $0.812158 ? * $20,235 0.04% 0.83% 0.88%
1974
SDUSD
SDUSD
SDUSD ? $1.01 ? * $20,199 -0.10% -0.59% -5.04%
1975
VRA
Verasity
VRA ? $0.000738 ? * $20,111 -2.66% -5.98% -16.18%
1976
RC20
RoboCalls
RC20 ? $1.80 ? * $19,172 -0.79% -46.80% -47.69%
1977
SDS
Alchemint Sta...
SDS ? $0.002116 ? * $18,144 -12.35% -6.58% -19.87%
1978
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $17,942 -0.46% -4.35% -41.29%
1979
XRC
Bitcoin Rhodium
XRC ? $9.14 ? $17,001 -27.21% -34.80% ?
1980
HXRO
Hxro
HXRO ? $0.096163 ? * $16,984 1.90% 4.86% -1.07%
1981
DRG
Dragon Coins
DRG ? $0.084262 ? * $16,841 0.05% 7.38% 7.86%
1982
CMS
COMSA [XEM]
CMS ? $0.096774 ? * $16,837 1.09% 1.43% -14.98%
1983
WHEN
WHEN Token
WHEN ? $0.049718 ? * $16,380 -2.34% ? ?
1984
BIFI
Bitcoin File
BIFI ? $0.002777 ? * $15,725 0.93% 3.44% 10.36%
1985
CLUB
ClubCoin
CLUB ? $0.278044 ? * $15,298 0.00% -6.96% -17.19%
1986
CHT
Countinghouse
CHT ? $2.10 ? * $14,387 0.06% 11.79% 0.94%
1987
NEWOS
NewsToken
NEWOS ? $0.001931 ? * $14,294 -1.32% 6.45% 8.21%
1988
XUEZ
Xuez
XUEZ ? $0.059373 ? $14,164 -27.89% 26.70% 69.19%
1989
HYPX
HYPNOXYS
HYPX ? $0.000105 ? * $13,893 -0.14% 93.72% -19.00%
1990
WBL
WIZBL
WBL ? $0.006981 ? * $13,498 -13.41% -15.68% -10.42%
1991
HOT
HOT Token
HOT ? $0.027192 ? * $13,194 -2.53% 27.60% -9.37%
1992
DWS
DWS
DWS ? $0.002217 ? * $13,170 0.46% -5.03% -32.65%
1993
CMS
COMSA [ETH]
CMS ? $0.095784 ? * $12,922 3.56% 1.28% -14.71%
1994
IOV
Carlive Chain
IOV ? $0.000299 ? * $12,508 -0.44% 8.62% -15.89%
1995
MRS
Marginless
MRS ? $0.000548 ? * $12,217 -2.51% -1.60% -44.34%
1996
APOT
APOT
APOT ? $0.004976 ? * $11,621 1.94% 8.79% 1.94%
1997
WEBN
WEBN token
WEBN ? $0.000018 ? * $10,981 -1.45% 1.40% -12.10%
1998
SLT
Social Lendin...
SLT ? $0.006728 ? * $10,703 4.07% 68.19% -1.90%
1999
KXC
KingXChain
KXC ? $0.000002 ? * $10,269 -0.78% 0.74% -26.18%
2000
VEIL
Veil
VEIL ? $0.276033 ? * $10,140 -0.72% 3.97% 11.59%
2001
MESG
MESG
MESG ? $0.040580 ? * $8,622 -0.57% 0.97% -5.32%
2002
HSN
Helper Search...
HSN ? $0.000002 ? * $8,606 -0.79% -0.34% -17.30%
2003
CDC
Commerce Data...
CDC ? $0.000026 ? * $8,177 4.03% -38.18% -53.91%
2004
BNK
Bankera
BNK ? $0.002040 ? * $7,878 -2.42% 1.00% -13.74%
2005
PCS
Pabyosi Coin ...
PCS ? $0.003423 ? $7,426 0.01% -6.01% -23.03%
2006
CAN
Content and A...
CAN ? $0.000781 ? * $7,393 -2.03% -8.99% -2.43%
2007
BOLTT
Boltt Coin
BOLTT ? $3.23 ? * $7,348 -0.43% -21.37% 17.58%
2008
OTB
OTCBTC Token
OTB ? $0.038589 ? * $6,974 -6.62% -2.42% -12.87%
2009
HRC
Haracoin
HRC ? $0.001105 ? $6,769 16.55% 88.83% 56.89%
2010
WBTC
Wrapped Bitcoin
WBTC ? $5241.28 ? * $6,441 -0.04% 0.72% 4.47%
2011
BHIG
BuckHathCoin
BHIG ? $0.045501 ? * $6,404 -0.10% -0.89% -36.71%
2012
HERC
Hercules
HERC ? $0.052069 ? * $6,343 -0.05% -21.38% -72.56%
2013
MSD
MSD
MSD ? $0.002367 ? * $6,342 2.17% -1.08% -8.04%
2014
777
BiNGO.Fun
777 ? $0.000680 ? * $6,098 -2.42% 1.16% 15.19%
2015
WXC
WXCOINS
WXC ? $0.019748 ? $5,241 -1.29% -4.60% -7.98%
2016
MESSE
MESSE TOKEN
MESSE ? $0.016154 ? * $5,071 2.28% 3.75% 0.58%
2017
XLB
StellarPay
XLB ? $0.030288 ? * $4,876 -10.55% -11.22% ?
2018
EDS
Endorsit
EDS ? $0.000044 ? * $4,786 -0.45% -1.11% -0.72%
2019
INNBCL
InnovativeBio...
INNBCL ? $3.4e-07 ? * $4,257 3.76% 0.08% -23.26%
2020
OTO
OTOCASH
OTO ? $0.104258 ? $4,087 -0.03% ? ?
2021
CANDY
Candy
CANDY ? $0.000025 ? * $3,994 -0.78% -10.25% -9.48%
2022
AGLT
Agrolot
AGLT ? $0.007908 ? * $3,837 -4.42% 5.74% -4.17%
2023
SCC
StockChain
SCC ? $0.000437 ? * $3,420 -0.10% 2.28% -1.83%
2024
1X2
1X2 COIN
1X2 ? $0.185763 ? $3,344 -2.73% 1.71% 39.89%
2025
F1C
Future1coin
F1C ? $0.002738 ? * $3,123 -1.87% -41.55% -40.40%
2026
JWL
Jewel
JWL ? $0.455757 ? * $3,083 0.43% 12.76% 92.09%
2027
CRD
CryptalDash
CRD ? $0.004129 ? * $2,998 -11.45% -37.49% -3.09%
2028
CTT
Cryptoinvest
CTT ? $0.220979 ? $2,954 85.55% 58.42% 149.78%
2029
CHE
Crypto Harbor...
CHE ? $0.000106 ? * $2,926 0.80% -14.93% -5.93%
2030
SHX
Stronghold Token
SHX ? $0.000456 ? * $2,744 -0.02% 3.26% -25.77%
2031
ICHX
IceChain
ICHX ? $0.000175 ? * $2,652 -0.20% 1.19% 1.99%
2032
JNB
Jinbi Token
JNB ? $14.71 ? * $2,541 -0.39% -1.53% -5.74%
2033
HYB
Hybrid Block
HYB ? $0.002161 ? * $2,374 -29.43% 17.05% 5.54%
2034
DKPC
DarkPayCoin
DKPC ? $0.005671 ? * $1,884 -0.09% 2.39% -31.51%
2035
HPY
Hyper Pay
HPY ? $0.002542 ? * $1,445 -6.66% -1.55% 21.59%
2036
XSM
SpectrumCash
XSM ? $0.000145 ? $1,408 -0.53% 8.69% 38.02%
2037
ELLI
Elliot Coin
ELLI ? $0.002535 ? $1,257 -1.02% 27.27% 20.17%
2038
BLACK
eosBLACK
BLACK ? $0.016526 ? * $1,156 -0.88% -1.12% 6.22%
2039
VLU
Valuto
VLU ? $0.000789 ? $1,069 -0.13% 0.04% 4.19%
2040
DPN
DIPNET
DPN ? $0.000659 ? * $1,003 -0.01% 10.45% -6.50%
2041
SNIP
SnipCoin
SNIP ? $0.000593 ? * $906 -0.78% 42.57% 5.89%
2042
GZE
GazeCoin
GZE ? $0.004419 ? * $905 -0.10% -0.08% -3.38%
2043
COBRA
Cobrabytes
COBRA ? $0.000316 ? $665 -0.10% 102.22% -2.76%
2044
DOOH
Bidooh DOOH T...
DOOH ? $0.000060 ? * $593 -0.31% 170.01% -46.79%
2045
MOLK
MobilinkToken
MOLK ? $0.001952 ? * Low Vol -0.11% 4.57% 6.10%
2046
GOD
Bitcoin God
GOD ? $12.60 ? * Low Vol -0.36% -3.00% -14.08%
2047
IHF
Invictus Hype...
IHF ? $0.027827 ? * Low Vol 11.64% 13.31% 7.24%
2048
RPL
Rocket Pool
RPL ? $0.341646 ? * Low Vol -0.78% 1.16% 140.63%
2049
ORS
ORS Group
ORS ? $0.024259 ? * Low Vol 0.02% -5.07% -6.09%
2050
SXC
Sexcoin
SXC ? $0.006530 ? Low Vol -2.10% -3.94% -0.12%
2051
BIT
First Bitcoin
BIT ? $0.006109 ? Low Vol -0.56% -6.11% -16.77%
2052
ANON
ANON
ANON ? $0.078410 ? * Low Vol -9.87% -8.14% -5.44%
2053
HNDC
HondaisCoin
HNDC ? $8.8e-07 ? Low Vol -0.70% -74.48% -41.64%
2054
AWC
Atomic Wallet...
AWC ? $0.035963 ? * Low Vol -0.78% 1.18% 6.23%
2055
CEDEX
CEDEX Coin
CEDEX ? $0.033265 ? * Low Vol 4.26% -2.00% 7.30%
2056
FRGC
Fargocoin
FRGC ? $0.018800 ? Low Vol 0.00% -20.53% -18.25%
2057
GBG
Golos Gold
GBG ? $0.005424 ? * Low Vol -0.07% 3.43% -57.20%
2058
HERO
Hero
HERO ? $0.026539 ? * Low Vol -0.60% -3.76% -10.12%
2059
AV
AvatarCoin
AV ? $0.070512 ? * Low Vol 0.00% 39.15% 82.45%
2060
NUG
Nuggets
NUG ? $0.000921 ? * Low Vol -0.78% 0.59% 23.90%
2061
TER
TerraNova
TER ? $0.087793 ? Low Vol 0.18% -1.16% -15.88%
2062
PRES
President Trump
PRES ? $0.009679 ? * Low Vol -0.10% -3.69% 5.56%
2063
SJCX
Storjcoin X
SJCX ? $0.138645 ? * Low Vol 0.09% 0.02% 3.03%
2064
BCARD
CARDbuyers
BCARD ? $0.000205 ? Low Vol -5.02% 52.55% 2.43%
2065
BOC
BingoCoin
BOC ? $0.001167 ? * Low Vol -0.78% -11.26% 31.93%
2066
CMIT
CMITCOIN
CMIT ? $0.000009 ? * Low Vol -0.40% -0.87% 0.45%
2067
C2P
Coin2Play
C2P ? $0.000894 ? Low Vol -0.10% -5.51% -55.51%
2068
SZC
ShopZcoin
SZC ? $0.000999 ? Low Vol 1.76% -14.30% -48.71%
2069
RRC
RRCoin
RRC ? $0.002080 ? * Low Vol -0.78% -0.80% 32.87%
2070
NAM
NAM COIN
NAM ? $0.000134 ? * Low Vol -0.11% -15.99% -26.95%
2071
PLUS1
PlusOneCoin
PLUS1 ? $0.037015 ? Low Vol 0.82% -2.71% -9.92%
2072
WC
WINCOIN
WC ? $0.057863 ? Low Vol -0.10% -9.25% -15.15%
2073
BUBO
Budbo
BUBO ? $0.006233 ? * Low Vol -0.10% 0.89% 7.94%
2074
SIGMA
SIGMAcoin
SIGMA ? $0.001439 ? * Low Vol -0.80% 1.17% -29.41%
2075
CCC
Concierge Coin
CCC ? $0.001052 ? Low Vol -0.10% 55.55% 72.61%
2076
COTN
CottonCoin
COTN ? $0.002922 ? Low Vol 12.19% 35.62% 107.65%
2077
B2X
SegWit2x
B2X ? $0.000018 ? Low Vol 0.12% -47.19% -58.46%
2078
SUP
Superior Coin
SUP ? $0.000053 ? Low Vol -0.10% 1.11% 4.68%
2079
ABDT
Atlantis Blue...
ABDT ? $0.008754 ? * Low Vol -0.22% -13.64% -12.07%
2080
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 4.17% -33.60%
2081
ESCO
EscrowCoin
ESCO ? $0.008989 ? * Low Vol -0.19% 198.41% -11.49%
2082
PDX
PayDay Coin
PDX ? $0.000210 ? Low Vol -0.10% -11.97% -40.19%
2083
WYS
wys Token
WYS ? $0.007786 ? * Low Vol -0.78% 1.18% 30.44%
2084
ERA
ERA
ERA ? $0.000894 ? Low Vol -10.62% 1.38% 3.14%
2085
BTCM
BTCMoon
BTCM ? $0.001810 ? * Low Vol -0.06% 15.39% 14.45%
2086
DUTCH
Dutch Coin
DUTCH ? $0.000053 ? Low Vol -0.10% -49.44% -47.67%
2087
DMC
DynamicCoin
DMC ? $0.000053 ? Low Vol 0.01% -49.64% -34.29%
2088
TELL
Tellurion
TELL ? $0.000294 ? Low Vol 50.85% 48.46% 62.94%
2089
RUNNERS
Runners
RUNNERS ? $0.000105 ? * Low Vol -0.10% 1.12% 100.77%
2090
EMB
EmberCoin
EMB ? $4.6e-08 ? * Low Vol -0.44% -3.85% -10.45%
2091
RBMC
Rubex Money
RBMC ? $0.000105 ? Low Vol -0.10% -32.59% -58.34%
2092
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol -0.10% 0.24% -0.82%
2093
BET
BetaCoin
BET ? $0.002370 ? Low Vol 0.00% 1.23% -7.08%
2094
AEC
EmaratCoin
AEC ? $0.010047 ? Low Vol -0.10% 1.11% -50.34%
2095
SNO
SaveNode
SNO ? $0.000269 ? Low Vol -3.42% -14.34% 18.58%
2096
XQN
Quotient
XQN ? $0.001316 ? * Low Vol 0.00% 1.23% -29.22%
2097
PNDM
Pandemia
PNDM ? $0.000079 ? Low Vol -0.10% -49.44% 4.68%
2098
AXIOM
Axiom
AXIOM ? $0.005477 ? Low Vol 0.00% 0.42% -0.03%
2099
FRN
Francs
FRN ? $0.003949 ? Low Vol 0.00% -11.10% -17.93%
2100
X12
X12 Coin
X12 ? $0.011041 ? * Low Vol -0.10% 6.29% 12.08%
2101
BLAZR
BlazerCoin
BLAZR ? $0.000105 ? Low Vol -0.10% -49.50% -29.55%
2102
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol -0.10% 4.65% 109.36%
2103
ASA
Asura Coin
ASA ? $0.000490 ? * Low Vol -0.10% 7.99% -21.01%
2104
BUB
Bubble
BUB ? $0.004213 ? * Low Vol 0.02% -2.51% -5.82%
2105
ACC
ACChain
ACC ? $0.005155 ? * Low Vol -0.10% 12.60% -57.26%
2106
CIF
Crypto Improv...
CIF ? $0.000631 ? Low Vol -0.10% 1.00% 25.79%
2107
WINK
Wink
WINK ? $0.000263 ? * Low Vol -0.10% -5.31% -12.78%
2108
GMBC
Gamblica
GMBC ? $0.001161 ? * Low Vol 0.00% 1.31% 17.34%
2109
CROP
Cropcoin
CROP ? $0.000368 ? Low Vol -0.10% -35.66% -26.74%
2110
EPLUS
EPLUS Coin
EPLUS ? $0.001420 ? * Low Vol -0.10% 1.11% -5.79%
2111
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.47% 3.68% -28.69%
2112
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.47% 51.61% -69.15%
2113
PROUD
PROUD Money
PROUD ? $0.008531 ? Low Vol 0.01% 10.80% -23.35%
2114
IFP
Infinipay
IFP ? $0.000053 ? Low Vol 0.20% 1.11% 30.78%
2115
EAG
EA Coin
EAG ? $0.000631 ? Low Vol -0.10% 1.12% 20.35%
2116
CEN
Centaure
CEN ? $0.000053 ? * Low Vol -0.10% 1.11% 4.67%
2117
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 46.97%
2118
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% 1.92%
2119
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -78.75%
2120
MINEX
Minex
MINEX ? $0.002105 ? * Low Vol -0.05% 1.17% 5.03%
2121
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2122
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 0.00% -21.01%
2123
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 34.12%
2124
GCS
GameChain System
GCS ? $0.000230 ? * Low Vol 0.00% -1.02% -48.90%
2125
VLC
ValueChain
VLC ? $0.004855 ? * Low Vol -0.17% 1.18% -11.96%
2126
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 1150.18%
2127
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2128
SAL
SalPay
SAL ? $0.021365 ? * Low Vol 0.00% -0.07% 19.00%
2129
FT
FToken
FT ? $0.092734 ? * Low Vol -1.00% -0.52% 0.71%
2130
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2131
XTRD
XTRD
XTRD ? $0.000552 ? * Low Vol 0.00% -18.67% -35.65%
2132
UST
Ultra Salescloud
UST ? $0.001116 ? * Low Vol 0.00% 0.00% -52.48%
2133
PCO
Pecunio
PCO ? $0.020122 ? * Low Vol -0.07% -33.53% -28.73%
2134
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2135
SAC
Smart Applica...
SAC ? $0.103372 ? * Low Vol 0.66% -1.34% 19.63%
2136
ALTX
Alttex
ALTX ? $0.000621 ? * Low Vol 0.00% 0.00% -6.48%
2137
YUKI
YUKI
YUKI ? $0.000011 ? * Low Vol 0.00% 0.00% -10.85%
2138
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% -5.82%
2139
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% -0.41%
2140
ALC
ALLCOIN
ALC ? $0.008832 ? * Low Vol -0.39% -0.56% -6.88%
2141
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.73% 118.11%
2142
CIV
Civitas
CIV ? $0.008152 ? Low Vol 0.00% 0.45% 7.49%
2143
XG
GIGA
XG ? $0.000053 ? Low Vol -0.06% 1.15% 4.72%
2144
ZT
ZTCoin
ZT ? $0.061810 ? * Low Vol 0.60% 7.39% 9.69%
2145
DT
Dragon Token
DT ? $1.81 ? * Low Vol 0.07% -0.28% 3.38%
2146
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% -2.03%
2147
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2148
BGG
Bgogo Token
BGG ? $0.003288 ? * Low Vol -1.30% -5.68% 43.92%
2149
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 7.63% 5.85% 3.36%
2150
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2151
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2152
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2153
TOK
TOKOK
TOK ? $0.005443 ? * Low Vol -0.16% -1.08% -20.59%
2154
ALB
ALBOS
ALB ? $0.000132 ? * Low Vol -1.16% -2.50% 10.46%
2155
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% -10.68%
2156
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 3.91%
2157
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% -0.57%
2158
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2159
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2160
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $182,650,588,660
Last updated: Apr 10, 2019 2:00 PM UTC